Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lenfi LENFI | US$2,39 | 2,61% | -23,27% | - | US$230.946 | - |
| 2702 |  Witnet WIT | US$0,007832 | 5,63% | 4,56% | - | US$230.814 | - |
| 2703 |  Metastrike MTS | US$0,005338 | 15,30% | -5,37% | - | US$231.450 | - |
| 2704 |  Metacade MCADE | US$0,007201 | -1,72% | -1,80% | - | US$228.336 | - |
| 2705 |  ecoterra ECOTERRA | US$0,001799 | 2,90% | -6,66% | - | US$227.845 | - |
| 2706 |  Wojak 2.69 WOJAK2.69 | US$0,00003338 | 0,21% | -48,92% | - | US$228.113 | - |
| 2707 |  LP 3pool Curve 3CRV | US$1,03 | -0,05% | -4,97% | - | US$225.038 | - |
| 2708 |  Rowan Token RWN | US$0,01847 | -13,70% | -24,32% | - | US$221.873 | - |
| 2709 |  Wrapped WDOGE WWDOGE | US$0,08292 | 3,86% | 9,76% | - | US$223.734 | - |
| 2710 |  Renq Finance RENQ | US$0,008211 | 3,26% | -13,32% | - | US$225.315 | - |
| 2711 |  Trillant TRI | US$0,0006567 | -1,59% | 2,18% | - | US$225.022 | - |
| 2712 |  VEROX VRX | US$16,86 | -5,04% | -7,60% | - | US$223.124 | - |
| 2713 |  MM Finance (Cronos) MMF | US$0,006691 | 3,01% | 6,10% | - | US$211.481 | - |
| 2714 |  Miner Arena MINAR | US$0,1980 | -14,85% | 20,40% | - | US$222.404 | - |
| 2715 |  Vara Network VARA | US$0,07019 | 7,13% | 20,04% | - | US$228.532 | - |
| 2716 |  Lingose LING | US$0,004216 | -2,98% | -5,88% | - | US$219.398 | - |
| 2717 |  Race Kingdom ATOZ | US$0,06655 | -6,01% | -30,24% | - | US$217.019 | - |
| 2718 |  Web3Shot W3S | US$0,4130 | 0,92% | -2,10% | - | US$216.389 | - |
| 2719 |  Rebuschain REBUS | US$0,006637 | -0,86% | -0,72% | - | US$215.807 | - |
| 2720 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9440 | 1,28% | -16,34% | - | US$217.856 | - |
| 2721 |  WeBuy WE | US$0,2672 | -0,19% | 3,17% | - | US$214.116 | - |
| 2722 |  Divergence DIVER | US$0,008918 | 7,32% | 1,71% | - | US$213.176 | - |
| 2723 |  Galaxy Coin GALAXY | US$0,000000000793 | -0,33% | -11,27% | - | US$212.817 | - |
| 2724 |  Suiswap SSWP | US$0,0004492 | -5,78% | -19,22% | - | US$213.642 | - |
| 2725 |  Equilibrium Games EQ | US$0,03719 | -3,96% | -1,28% | - | US$212.163 | - |
| 2726 |  JUNO JUNO | US$0,5177 | -4,61% | -0,19% | - | US$211.502 | - |
| 2727 |  ClearDAO CLH | US$0,003481 | -3,83% | -38,29% | - | US$212.918 | - |
| 2728 |  Wrapped Centrifuge WCFG | US$0,5312 | 1,15% | 0,91% | - | US$212.110 | - |
| 2729 |  BlueSparrow Token BlueSparrow | US$0,03677 | -0,31% | -7,40% | - | US$207.951 | - |
| 2730 |  Fine FINE | US$0,000000003322 | -3,74% | -37,60% | - | US$203.337 | - |
| 2731 |  Liqwid Finance LQ | US$3,07 | 0,32% | 4,37% | - | US$207.820 | - |
| 2732 |  Melos Studio MELOS | US$0,003651 | -12,93% | -19,62% | - | US$206.359 | - |
| 2733 |  Medicle MDI | US$0,3575 | -0,26% | 77,76% | - | US$206.140 | - |
| 2734 |  Temtum TEM | US$0,2194 | 1,04% | -2,51% | - | US$205.452 | - |
| 2735 |  PandAI PANDAI | US$0,00000002441 | -0,04% | 4,21% | - | US$205.468 | - |
| 2736 |  Pulse Inu PINU | US$0,000000009743 | -3,19% | 861,01% | - | US$203.780 | - |
| 2737 |  Metanept NEPT | US$0,000004895 | -3,75% | 1,09% | - | US$203.255 | - |
| 2738 |  Decentrawood DEOD | US$0,004618 | -2,40% | -6,35% | - | US$203.664 | - |
| 2739 |  Pink BNB PNB | US$0,00000007451 | 2,97% | -13,12% | - | US$201.468 | - |
| 2740 |  ThetaDrop TDROP | US$0,001416 | 2,17% | -0,99% | - | US$193.652 | - |
| 2741 |  Baby Shiba Inu BABYSHIB | US$0,002261 | 9,55% | -14,62% | - | US$200.517 | - |
| 2742 |  MoonDAO MOONEY | US$0,001226 | 79,90% | 45,90% | - | US$203.738 | - |
| 2743 |  Celestial CELT | US$0,0001045 | 2,06% | 3,10% | - | US$199.023 | - |
| 2744 |  MTH Network MTHN | US$0,6651 | 0,70% | -0,94% | - | US$201.545 | - |
| 2745 |  Bitindi Chain BNI | US$0,002528 | -64,95% | -87,25% | - | US$198.788 | - |
| 2746 |  Jumbo Exchange JUMBO | US$0,09105 | 2,41% | 3,56% | - | US$195.360 | - |
| 2747 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,02% | -0,04% | - | US$198.177 | - |
| 2748 |  wooonen WOOO | US$0,0001352 | 6,44% | 0,79% | - | US$196.694 | - |
| 2749 |  KAIF Platform KAF | US$0,005723 | -2,99% | -5,35% | - | US$194.824 | - |
| 2750 |  DegenReborn DEGEN | US$0,00000009815 | 0,78% | 19,29% | - | US$195.074 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.