Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ankr Staked BNB ankrBNB | US$259,40 | 0,38% | -3,00% | - | US$310.446 | - |
| 2602 |  DOS Network DOS | US$0,001299 | 24,04% | 15,03% | - | US$310.337 | - |
| 2603 |  Fileshare Platform FSC | US$2,11 | -0,14% | 2,32% | - | US$310.095 | - |
| 2604 |  Alvey Chain ALV | US$0,03320 | 0,23% | -4,21% | - | US$309.435 | - |
| 2605 |  Onlinebase ONLINE | US$0,002017 | 2,06% | -3,15% | - | US$308.731 | - |
| 2606 |  BinaryX (old) BNX | US$29,30 | -2,64% | 3,23% | - | US$307.547 | - |
| 2607 |  CoFiX COFI | US$0,03777 | -11,93% | -12,94% | - | US$305.966 | - |
| 2608 |  Globiance Exchange Token GBEX | US$0,00000006234 | 1,11% | -2,08% | - | US$306.929 | - |
| 2609 |  Irena Coin Apps IRENA | US$0,00001056 | 7,64% | 7,62% | - | US$306.130 | - |
| 2610 |  Italian National Football Team Fan Token ITA | US$1,23 | 1,45% | 0,05% | - | US$303.692 | - |
| 2611 |  FODL Finance FODL | US$0,001062 | -8,82% | -4,14% | - | US$303.201 | - |
| 2612 |  Polkacity POLC | US$0,01253 | -3,15% | -3,02% | - | US$302.254 | - |
| 2613 |  FireStarter FLAME | US$0,03367 | 3,30% | 4,66% | - | US$300.943 | - |
| 2614 |  Raft RAFT | US$0,002060 | -9,29% | -57,40% | - | US$299.621 | - |
| 2615 |  Storepay SPC | US$0,00006764 | -1,58% | 36,27% | - | US$299.402 | - |
| 2616 |  Altered State Token ASTO | US$0,02988 | 7,85% | 37,05% | - | US$293.890 | - |
| 2617 |  Pirichain PIRI | US$0,003177 | 77,31% | 78,15% | - | US$284.978 | - |
| 2618 |  FourCoin FOUR | US$0,000001618 | 0,05% | -6,47% | - | US$290.426 | - |
| 2619 |  SOUNI SON | US$0,0003225 | 12,77% | 46,85% | - | US$291.481 | - |
| 2620 |  MetaQ METAQ | US$0,08065 | -1,52% | -3,00% | - | US$290.398 | - |
| 2621 |  YURI YURI | US$0,000000000443 | 24,43% | -13,70% | - | US$289.719 | - |
| 2622 |  Defactor FACTR | US$0,05152 | 1,08% | 20,49% | - | US$286.863 | - |
| 2623 |  Wasder WAS | US$0,008255 | -6,19% | 43,67% | - | US$288.884 | - |
| 2624 |  FXDX FXDX | US$0,01441 | -3,89% | -12,86% | - | US$286.161 | - |
| 2625 |  Dinerobet DINERO | US$0,008437 | 5,10% | 95,88% | - | US$284.038 | - |
| 2626 |  COCKROACH-COIN ROACHCOIN | US$0,0002707 | -64,63% | 451,10% | - | US$296.295 | - |
| 2627 |  LinkEye LET | US$0,0009335 | 0,50% | -7,57% | - | US$284.603 | - |
| 2628 |  Metagalaxy Land MEGALAND | US$0,000000000202 | 0,98% | -9,52% | - | US$274.932 | - |
| 2629 |  Luffy LUFFY | US$0,00004285 | -14,29% | -20,71% | - | US$281.033 | - |
| 2630 |  Ethlas ELS | US$0,3530 | 0,10% | -2,54% | - | US$282.893 | - |
| 2631 |  Metaworld MWCC | US$0,1967 | -10,11% | 427,24% | - | US$278.025 | - |
| 2632 |  Solidex SEX | US$0,0006485 | 7,67% | -8,08% | - | US$281.699 | - |
| 2633 |  Ness LAB NESS | US$0,2044 | -10,75% | 4,00% | - | US$281.270 | - |
| 2634 |  Gold Fever NGL | US$0,09799 | -3,47% | -30,64% | - | US$279.554 | - |
| 2635 |  MeGods MEGODS | US$0,00000003504 | 9,35% | -11,33% | - | US$270.408 | - |
| 2636 |  VitaDAO VITA | US$2,34 | 0,21% | -3,35% | - | US$278.132 | - |
| 2637 |  Qitmeer Network MEER | US$0,1001 | 1,09% | -1,96% | - | US$278.723 | - |
| 2638 |  Lootex LOOT | US$0,02955 | -0,18% | 12,81% | - | US$275.179 | - |
| 2639 |  OMarket Global LLC OPV | US$0,08788 | -8,06% | -0,33% | - | US$275.107 | - |
| 2640 |  PIZA (BRC) PIZA | US$0,1710 | -3,52% | 41,36% | - | US$271.899 | - |
| 2641 |  Doge 2.0 DOGE2.0 | US$0,000000004499 | 2,65% | -13,05% | - | US$276.012 | - |
| 2642 |  Songbird SGB | US$0,004139 | 0,33% | -4,86% | - | US$269.138 | - |
| 2643 |  myDid SYL | US$0,0003020 | -12,14% | -26,26% | - | US$270.500 | - |
| 2644 |  Mozaic MOZ | US$0,03869 | 23,69% | -16,39% | - | US$272.772 | - |
| 2645 |  Bware INFRA | US$0,7181 | 3,07% | 16,93% | - | US$272.312 | - |
| 2646 |  Superpower Squad SQUAD | US$0,002430 | -0,69% | -9,03% | - | US$268.398 | - |
| 2647 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,05% | 1,31% | - | US$266.473 | - |
| 2648 |  Sparko SPARKO | US$3,11 | 24,23% | 0,00% | - | US$264.515 | - |
| 2649 |  Wrapped Moonbeam WGLMR | US$0,2485 | -1,87% | -12,22% | - | US$267.412 | - |
| 2650 |  Meter Stable MTR | US$1,02 | 4,80% | 23,98% | - | US$269.388 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.