Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crown by Third Time Games CROWN | US$0,4757 | 5,75% | -26,59% | - | US$924.854 | - |
| 2352 |  AstroPepeX APX | US$0,00005554 | -9,35% | 23,34% | - | US$910.132 | - |
| 2353 |  MOG Coin MOG | US$0,00000002521 | -6,11% | -38,99% | - | US$910.611 | - |
| 2354 |  NADA Protocol Token NADA | US$0,03174 | 61,92% | 39,07% | - | US$899.913 | - |
| 2355 |  Venus BETH VBETH | US$40,83 | -0,24% | -6,08% | - | US$889.723 | - |
| 2356 |  Lux King Tech LKT | US$0,3575 | 0,00% | 0,00% | - | US$884.773 | - |
| 2357 |  Probinex PBX | US$0,2296 | 1,69% | -3,30% | - | US$865.829 | - |
| 2358 |  mCoin MCOIN | US$2,38 | -2,43% | 5,27% | - | US$864.906 | - |
| 2359 |  AS Monaco Fan Token ASM | US$1,18 | -4,32% | 0,52% | - | US$857.899 | - |
| 2360 |  Ethereum Gold ETHG | US$0,1488 | -0,22% | 13,58% | - | US$857.525 | - |
| 2361 |  Frontrow FRR | US$0,00004407 | 28,61% | 50,12% | - | US$847.884 | - |
| 2362 |  Shib2.0 SHIB2.0 | US$0,000000003460 | 11,02% | 18,94% | - | US$856.193 | - |
| 2363 |  SaucerSwap SAUCE | US$0,02493 | 8,33% | 15,15% | - | US$835.030 | - |
| 2364 |  USDP Stablecoin USDP | US$0,9912 | 0,03% | -2,14% | - | US$845.997 | - |
| 2365 |  Bit.Store STORE | US$0,01853 | 2,63% | 1,55% | - | US$841.351 | - |
| 2366 |  Gearbox Protocol GEAR | US$0,006846 | -2,02% | 1,03% | - | US$835.607 | - |
| 2367 |  ULTRON ULX | US$0,1032 | -3,20% | -7,47% | - | US$833.378 | - |
| 2368 |  BTCDOWN BTCDOWN | US$0,004079 | -1,99% | 4,50% | - | US$836.057 | - |
| 2369 |  Calcium CAL | US$0,006815 | -8,39% | -46,86% | - | US$827.427 | - |
| 2370 |  Crypto tex CTEX | US$0,1602 | 1,22% | 0,38% | - | US$828.818 | - |
| 2371 |  OHO OHO | US$0,0009141 | -3,14% | -9,33% | - | US$819.813 | - |
| 2372 |  Tottenham Hotspur Fan Token SPURS | US$3,25 | -3,78% | -7,46% | - | US$817.821 | - |
| 2373 |  Magic Internet Money MIM | US$0,9924 | -0,46% | -0,35% | - | US$814.676 | - |
| 2374 |  Fellaz FLZ | US$2,61 | 0,61% | -0,66% | - | US$801.963 | - |
| 2375 |  Venus TRX vTRX | US$0,1067 | 1,26% | 0,00% | - | US$805.309 | - |
| 2376 |  Chappyz CHAPZ | US$0,002311 | 24,81% | 0,00% | - | US$799.086 | - |
| 2377 |  Pepe Community PEPE | US$0,002645 | -8,78% | 11,25% | - | US$791.285 | - |
| 2378 |  DPEX DPEX | US$0,0002591 | 7,34% | -8,85% | - | US$793.454 | - |
| 2379 |  Prometheum Prodigy PMPY | US$0,003029 | 1,33% | -20,82% | - | US$789.191 | - |
| 2380 |  DongCoin DONG | US$0,000000000227 | 5,09% | -7,78% | - | US$787.810 | - |
| 2381 |  Pond Coin PNDC | US$0,000001116 | 0,29% | -20,12% | - | US$778.351 | - |
| 2382 |  NALS NALS | US$0,1832 | -10,38% | -30,63% | - | US$777.019 | - |
| 2383 |  CorgiAI CORGIAI | US$0,001062 | 11,12% | 99,90% | - | US$776.888 | - |
| 2384 |  HistoryDAO HAO | US$0,001559 | -0,16% | -7,12% | - | US$774.152 | - |
| 2385 |  SophiaVerse SOPH | US$0,1184 | -16,90% | 36,50% | - | US$772.627 | - |
| 2386 |  Index Cooperative INDEX | US$1,82 | -15,32% | 57,57% | - | US$841.601 | - |
| 2387 |  Virtual Versions VV | US$0,003808 | -2,90% | -46,25% | - | US$752.984 | - |
| 2388 |  Areon Network AREA | US$0,1431 | -4,25% | -23,70% | - | US$718.616 | - |
| 2389 |  USDH USDH | US$0,9982 | 0,67% | 0,14% | - | US$544.815 | - |
| 2390 |  LitLab Games LITT | US$0,01307 | -4,28% | 282,46% | - | US$765.814 | - |
| 2391 |  EGO EGO | US$0,02028 | -6,83% | 6,51% | - | US$735.073 | - |
| 2392 |  ECOMI OMI | US$0,0005986 | -3,50% | -10,45% | - | US$735.904 | - |
| 2393 |  HAY HAY | US$1,00 | -0,01% | 0,05% | - | US$734.303 | - |
| 2394 |  Fluxbot FLUXB | US$0,02231 | -7,70% | 0,00% | - | US$731.421 | - |
| 2395 |  Platform of meme coins PAYU | US$0,000000003468 | -7,46% | -19,73% | - | US$731.160 | - |
| 2396 |  XActRewards XACT | US$0,2908 | 0,23% | -2,08% | - | US$726.570 | - |
| 2397 |  AI-X X | US$0,000000000058 | 0,31% | 0,97% | - | US$733.232 | - |
| 2398 |  Angry Bulls Club ABC | US$0,006526 | 49,26% | 20,07% | - | US$774.552 | - |
| 2399 |  WoofWork.io WOOF | US$0,0002311 | -3,41% | -11,81% | - | US$725.019 | - |
| 2400 |  ETHDOWN ETHDOWN | US$0,1795 | 1,57% | 18,30% | - | US$720.057 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.