Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  swETH SWETH | US$1.994,47 | 0,12% | -5,38% | - | US$5.034.651 | - |
| 2202 |  Wrapped Pulse WPLS | US$0,00006814 | -0,64% | -5,49% | - | US$4.992.649 | - |
| 2203 |  Sakai Vault SAKAI | US$1,90 | -1,58% | -4,73% | - | US$4.965.438 | - |
| 2204 |  Tether Avalanche Bridged USDTE | US$0,9999 | -0,33% | 0,47% | - | US$4.857.800 | - |
| 2205 |  4-CHAN 4CHAN | US$0,000000000000 | -10,43% | -27,37% | - | US$4.546.431 | - |
| 2206 |  Coinbase Wrapped Staked ETH CBETH | US$2.065,95 | -0,19% | -5,81% | - | US$4.348.030 | - |
| 2207 |  MangoMan Intelligent MMIT | US$0,00000001167 | 0,34% | -9,01% | - | US$4.259.288 | - |
| 2208 |  Lido Staked SOL stSOL | US$66,53 | 0,11% | 3,55% | - | US$4.304.192 | - |
| 2209 |  Myro $MYRO | US$0,009439 | 88,48% | 0,00% | - | US$4.385.245 | - |
| 2210 |  MEMETOON MEME | US$0,009192 | 0,20% | 29,54% | - | US$4.124.876 | - |
| 2211 |  Venus MATIC vMATIC | US$0,01733 | -1,86% | 0,00% | - | US$3.924.996 | - |
| 2212 |  TOOLY I Am King DOGE | US$0,08409 | 6,11% | 11,21% | - | US$3.592.026 | - |
| 2213 |  Elumia Crowns ELU | US$0,003736 | 2,18% | -3,61% | - | US$3.826.028 | - |
| 2214 |  XT.com Token XT | US$2,51 | -1,69% | -3,48% | - | US$3.686.340 | - |
| 2215 |  P2P Solutions foundation P2PS | US$112,31 | -0,18% | -5,76% | - | US$4.828.017 | - |
| 2216 |  Wrapped EGLD WEGLD | US$45,33 | 4,51% | -1,51% | - | US$3.704.518 | - |
| 2217 |  Verified USD Foundation USDV USDV | US$0,9994 | 0,00% | 0,00% | - | US$3.624.597 | - |
| 2218 |  Massive Protocol MAV | US$0,2781 | -5,99% | 1,18% | - | US$3.432.654 | - |
| 2219 |  XEN Crypto XEN | US$0,0000005785 | -8,79% | -28,11% | - | US$3.439.645 | - |
| 2220 |  Trillioner TLC | US$37,86 | 11,58% | 11,00% | - | US$3.437.126 | - |
| 2221 |  Marinade MNDE | US$0,1846 | 0,66% | -16,00% | - | US$810.177 | - |
| 2222 |  Wrapped CRO WCRO | US$0,09935 | 2,88% | -0,17% | - | US$3.405.293 | - |
| 2223 |  FUTUREXCRYPTO FXC | US$0,6869 | 4,36% | 8,56% | - | US$3.323.925 | - |
| 2224 |  Camelot Token GRAIL | US$1.500,65 | -3,04% | -8,92% | - | US$3.274.485 | - |
| 2225 |  cLFi CLFI | US$1,84 | 0,04% | 0,05% | - | US$3.272.189 | - |
| 2226 |  TXGPRO TXGP | US$1.250,68 | 6,34% | 2,92% | - | US$3.225.485 | - |
| 2227 |  Clore.ai CLORE | US$0,04869 | -5,10% | -8,53% | - | US$3.167.248 | - |
| 2228 |  Deesse LOVE | US$0,001268 | -2,83% | -6,90% | - | US$3.137.406 | - |
| 2229 |  Venus Dogecoin vDOGE | US$0,001751 | 8,87% | -40,25% | - | US$3.090.410 | - |
| 2230 |  Angle Protocol AGEUR | US$1,09 | 0,32% | 1,66% | - | US$3.018.771 | - |
| 2231 |  USD+ USD+ | US$0,9987 | 0,13% | -0,08% | - | US$3.011.683 | - |
| 2232 |  SwissCheese SWCH | US$0,8558 | -1,20% | 47,11% | - | US$3.000.707 | - |
| 2233 |  GHO GHO | US$0,9644 | 0,31% | 0,20% | - | US$3.073.508 | - |
| 2234 |  Landwolf WOLF | US$0,00007381 | 1,98% | -10,03% | - | US$2.946.918 | - |
| 2235 |  L7 DEX LSD | US$25,58 | 0,02% | -0,60% | - | US$2.939.708 | - |
| 2236 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008759 | 1,96% | 1,75% | - | US$2.892.437 | - |
| 2237 |  Disney DIS | US$0,2997 | 10,31% | 1,30% | - | US$2.800.172 | - |
| 2238 |  Lybra Finance LBR | US$1,35 | 1,29% | -13,53% | - | US$2.793.955 | - |
| 2239 |  AzukiDAO BEAN | US$0,009111 | -5,65% | 677,79% | - | US$2.770.807 | - |
| 2240 |  Flooring Lab Credit FLC | US$0,008005 | 6,60% | 14,49% | - | US$2.769.717 | - |
| 2241 |  Rock Dao ROCK | US$0,0002612 | -5,82% | 2,38% | - | US$2.744.079 | - |
| 2242 |  Virtual Coin VRC | US$1,56 | -0,01% | 0,00% | - | US$2.743.694 | - |
| 2243 |  Prisma Finance PRISMA | US$0,8212 | 4,91% | -0,47% | - | US$2.730.984 | - |
| 2244 |  Edelcoin EDLC | US$1,00 | 0,08% | 0,04% | - | US$2.741.734 | - |
| 2245 |  Metababy BABY | US$0,001727 | -7,48% | -23,90% | - | US$2.554.006 | - |
| 2246 |  Crypto Asset Governance Alliance CAGA | US$0,0002326 | 130,00% | 0,00% | - | US$2.582.026 | - |
| 2247 |  Galactic Quadrant GQ | US$0,002359 | -3,28% | -4,17% | - | US$2.494.224 | - |
| 2248 |  Wrapped TAO WTAO | US$194,44 | 20,09% | 43,04% | - | US$2.450.241 | - |
| 2249 |  BULL BTC CLUB BBC | US$0,003453 | 27,40% | 21,70% | - | US$2.445.213 | - |
| 2250 |  Nova NOVA | US$0,000000000057 | 1,90% | 6,64% | - | US$2.386.750 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.