Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ROCKI ROCKI | US$0,003220 | 1,08% | -37,71% | US$25.943 | US$29.705,50 | 8.057.237 ROCKI |
| 2052 |  Sportcash One SCONEX | US$0,002005 | 20,78% | 8,45% | US$25.478 | US$52,81 | 12.706.570 SCONEX |
| 2053 |  UNICORN Token UNI | US$0,0002195 | 1,04% | -2,05% | US$23.465 | US$16,30 | 106.912.509 UNI |
| 2054 |  LiquidApps DAPP | US$0,00003296 | -2,28% | -25,88% | US$23.400 | US$364,84 | 709.902.294 DAPP |
| 2055 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2056 |  UniFarm UFARM | US$0,0005947 | 1,18% | 3,29% | US$22.820 | US$314,75 | 38.375.919 UFARM |
| 2057 |  FOTA - Fight Of The Ages FOTA | US$0,003432 | -3,22% | 8,34% | US$22.481 | US$81.530,88 | 6.550.298 FOTA |
| 2058 |  Martkist MARTK | US$0,001317 | 3,92% | -2,05% | US$22.325 | - | 16.952.470 MARTK |
| 2059 |  Golden Goose GOLD | US$0,0001341 | 0,04% | -4,94% | US$22.255 | - | 165.994.209 GOLD |
| 2060 |  MELX MEL | US$0,001089 | 0,04% | 0,03% | US$22.098 | - | 20.300.314 MEL |
| 2061 |  Paybswap PAYB | US$0,0001424 | -0,03% | 20,77% | US$21.945 | US$9,47 | 154.142.639 PAYB |
| 2062 |  Hertz Network HTZ | US$0,000004186 | 2,06% | -8,66% | US$21.931 | US$6,51 | 5.238.410.649 HTZ |
| 2063 |  Knit Finance KFT | US$0,004422 | -2,74% | -7,31% | US$21.665 | US$42.067,43 | 4.900.000 KFT |
| 2064 |  Goose Finance EGG | US$0,01224 | 0,52% | -9,39% | US$21.486 | US$26.939,49 | 1.755.130 EGG |
| 2065 |  Pixer Eternity PXT | US$0,03745 | 0,56% | -12,95% | US$21.447 | US$811.981 | 572.689 PXT |
| 2066 |  Gem Exchange and Trading GXT | US$0,0002530 | 4,87% | 2,67% | US$21.135 | US$1.323,90 | 83.529.286 GXT |
| 2067 |  Islander ISA | US$0,00003872 | 1,02% | 53,80% | US$21.131 | US$1.068,04 | 545.753.780 ISA |
| 2068 |  Token IN TIN | US$0,005243 | -0,01% | -7,00% | US$20.278 | US$29.787,82 | 3.867.802 TIN |
| 2069 |  ClassicDoge XDOGE | US$0,000001299 | 0,84% | -3,71% | US$19.706 | US$0,6500 | 15.170.955.963 XDOGE |
| 2070 |  Step Hero HERO | US$0,001501 | 5,76% | -1,67% | US$19.439 | US$28.347,95 | 12.951.109 HERO |
| 2071 |  AnRKey X $ANRX | US$0,00009536 | 11,09% | -36,81% | US$19.073 | US$0,1700 | 199.999.999 $ANRX |
| 2072 |  Mind Music MND | US$0,000000000038 | 0,04% | 8,61% | US$18.941 | - | 498.189.654.056.301 MND |
| 2073 |  Azuki AZUKI | US$0,001565 | 2,59% | -3,52% | US$17.660 | US$7,58 | 11.284.984 AZUKI |
| 2074 |  Kuverit KUV | US$0,000006613 | 0,04% | 0,03% | US$17.554 | US$1,11 | 2.654.360.436 KUV |
| 2075 |  BoutsPro BOUTS | US$0,0002282 | 2,36% | 0,28% | US$17.485 | - | 76.615.188 BOUTS |
| 2076 |  Gamerse LFG | US$0,0001017 | 8,21% | 18,26% | US$17.309 | US$11.419,39 | 170.157.314 LFG |
| 2077 |  SparkPoint Fuel SFUEL | US$0,0005849 | 2,71% | 3,73% | US$16.597 | US$600,27 | 28.373.956 SFUEL |
| 2078 |  Tokenbox TBX | US$0,001475 | -2,28% | -19,43% | US$16.574 | US$9,88 | 11.235.451 TBX |
| 2079 |  SharedStake SGT | US$0,1092 | 27,08% | -14,49% | US$16.388 | US$5.755,97 | 150.015 SGT |
| 2080 |  HyperAlloy ALLOY | US$0,004603 | 0,88% | 73,58% | US$15.894 | - | 3.453.286 ALLOY |
| 2081 |  Axe AXE | US$0,002926 | 1,04% | -2,05% | US$15.396 | - | 5.260.968 AXE |
| 2082 |  PYRO Network PYRO | US$0,00001960 | -0,08% | -5,76% | US$15.345 | - | 782.743.470 PYRO |
| 2083 |  Alphr finance ALPHR | US$0,008677 | -8,81% | -6,93% | US$15.003 | US$38.360,92 | 1.729.085 ALPHR |
| 2084 |  1MillionNFTs 1MIL | US$0,1214 | 0,93% | -1,87% | US$14.568 | US$26.271,31 | 120.000 1MIL |
| 2085 |  ETNA Network ETNA | US$0,001206 | 10,51% | 9,94% | US$14.566 | US$94,01 | 12.079.542 ETNA |
| 2086 |  CryptoBonusMiles CBM | US$0,000002780 | 1,04% | -2,05% | US$13.898 | US$597,17 | 4.999.088.401 CBM |
| 2087 |  Twinci TWIN | US$0,06866 | 0,04% | 0,03% | US$13.731 | - | 200.000 TWIN |
| 2088 |  Innova INN | US$0,001958 | 42,70% | -0,68% | US$13.514 | US$2,55 | 6.901.771 INN |
| 2089 |  beFITTER FIU | US$0,0002840 | 1,34% | 0,34% | US$13.490 | US$11.158,16 | 47.498.130 FIU |
| 2090 |  Synthetify SNY | US$0,002356 | 3,65% | 2,29% | US$13.251 | US$44.854,56 | 5.625.000 SNY |
| 2091 |  BitSend BSD | US$0,0004024 | 1,04% | -10,21% | US$13.101 | US$1,01 | 32.558.325 BSD |
| 2092 |  Smoothy SMTY | US$0,002570 | 1,19% | 27,70% | US$13.079 | US$64.996,63 | 5.089.773 SMTY |
| 2093 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,04% | 0,03% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2094 |  Polis POLIS | US$0,001249 | -48,47% | -62,78% | US$12.278 | US$0,02000 | 9.831.891 POLIS |
| 2095 |  Gossip Coin GOSS | US$0,0003658 | 1,04% | -2,05% | US$11.881 | - | 32.479.221 GOSS |
| 2096 |  Bitspawn SPWN | US$0,00002242 | -51,96% | -52,85% | US$11.528 | US$39,07 | 514.118.905 SPWN |
| 2097 |  Ormeus Ecosystem ECO | US$0,000005102 | -1,09% | 6,84% | US$11.380 | US$23,66 | 2.230.453.136 ECO |
| 2098 |  Elementeum ELET | US$0,002095 | -2,28% | 76,59% | US$10.943 | US$29,14 | 5.223.113 ELET |
| 2099 |  Lithosphere LITHO | US$0,0001836 | 10,72% | 20,37% | US$11.441 | US$37.843,82 | 62.316.885 LITHO |
| 2100 |  Swirge SWG | US$0,0009056 | 1,21% | 4,38% | US$10.849 | US$21,65 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.