Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiRENGA HIRENGA | US$0,0004590 | -9,73% | -16,96% | US$130.756 | US$99.831,13 | 284.850.000 HIRENGA |
| 1852 |  Dev Protocol DEV | US$0,1145 | 0,04% | 0,03% | US$127.965 | - | 1.118.005 DEV |
| 1853 |  Golff GOF | US$0,01279 | 0,66% | 20,09% | US$127.897 | US$25.961,58 | 9.999.338 GOF |
| 1854 |  FreedomCoin FREED | US$0,01924 | 5,87% | 7,44% | US$127.077 | US$5,01 | 6.604.387 FREED |
| 1855 |  VisionGame VISION | US$0,002297 | 29,33% | 112,09% | US$122.720 | US$1.261.554 | 53.415.568 VISION |
| 1856 |  ZENZO ZNZ | US$0,004073 | -11,78% | 6,62% | US$120.838 | US$114,17 | 29.667.006 ZNZ |
| 1857 |  TriumphX TRIX | US$0,00002344 | 34,41% | 36,98% | US$120.074 | US$39,07 | 5.122.191.387 TRIX |
| 1858 |  WagyuSwap WAG | US$0,002257 | 13,06% | 86,87% | US$122.244 | US$55.572,15 | 54.165.358 WAG |
| 1859 |  BitGuild PLAT PLAT | US$0,002001 | 0,04% | 96,72% | US$119.195 | - | 59.566.902 PLAT |
| 1860 |  HXAcoin HXA | US$0,0004582 | -3,46% | 7,10% | US$116.045 | US$96.637,26 | 253.284.486 HXA |
| 1861 |  YouSUI XUI | US$0,04878 | 20,45% | -12,55% | US$118.527 | US$87.267,14 | 2.429.589 XUI |
| 1862 |  hiVALHALLA HIVALHALLA | US$0,0003599 | 2,79% | 2,36% | US$115.873 | US$127.207 | 321.973.000 HIVALHALLA |
| 1863 |  ShredN SHRED | US$0,5483 | 0,91% | -2,10% | US$115.145 | US$196.593 | 210.000 SHRED |
| 1864 |  ION ION | US$0,006272 | 44,36% | 21,84% | US$114.788 | - | 18.301.818 ION |
| 1865 |  TrustVerse TRV | US$0,0001150 | 0,29% | 15,59% | US$114.984 | US$41,96 | 1.000.000.000 TRV |
| 1866 |  hiBEANZ HIBEANZ | US$0,0006918 | -6,58% | -11,91% | US$114.642 | US$98.149,50 | 165.727.000 HIBEANZ |
| 1867 |  Lead Wallet LEAD | US$0,0002263 | 0,00% | -2,80% | US$114.332 | - | 505.310.846 LEAD |
| 1868 |  Jigstack STAK | US$0,00006400 | -4,95% | -45,74% | US$113.654 | US$156,62 | 1.775.763.939 STAK |
| 1869 |  hiODBS HIODBS | US$0,002110 | 2,87% | 2,11% | US$113.472 | US$105.681 | 53.776.000 HIODBS |
| 1870 |  APYSwap APYS | US$0,006231 | 3,22% | 5,15% | US$113.354 | US$36.396,40 | 18.191.036 APYS |
| 1871 |  Orion Money ORION | US$0,001190 | -2,08% | 4,40% | US$113.086 | US$27.225,11 | 95.000.673 ORION |
| 1872 |  Snowball SNOB | US$0,02062 | -25,61% | 121,62% | US$113.237 | US$19.831,02 | 5.492.417 SNOB |
| 1873 |  SakeToken SAKE | US$0,001109 | -4,04% | -5,46% | US$112.991 | US$74.613,72 | 101.862.352 SAKE |
| 1874 |  Coreto COR | US$0,0008567 | 0,17% | -4,20% | US$195.576 | US$381,51 | 228.283.474 COR |
| 1875 |  CryptoSoul SOUL | US$0,0003495 | 0,50% | -3,86% | US$111.827 | - | 319.927.334 SOUL |
| 1876 |  TripCandy CANDY | US$0,0005303 | 0,04% | 0,03% | US$111.030 | US$3,03 | 209.382.822 CANDY |
| 1877 |  Finxflo FXF | US$0,001215 | -0,87% | 6,60% | US$109.944 | US$38.562,88 | 90.503.564 FXF |
| 1878 |  UCA Coin UCA | US$0,00004755 | 1,04% | -36,33% | US$109.774 | - | 2.308.373.935 UCA |
| 1879 |  hiENS4 HIENS4 | US$0,0007812 | 2,58% | 11,15% | US$108.984 | US$108.599 | 139.509.000 HIENS4 |
| 1880 |  Genesis Worlds GENESIS | US$0,0007410 | -0,96% | 2,71% | US$108.460 | US$16,10 | 146.370.729 GENESIS |
| 1881 |  Basis Cash BAC | US$0,001981 | 4,88% | 3,59% | US$108.126 | US$35.618,36 | 54.575.145 BAC |
| 1882 |  Misbloc MSB | US$0,0005339 | -1,72% | 0,12% | US$106.251 | US$51.983,83 | 199.019.940 MSB |
| 1883 |  FantomStarter FS | US$0,001025 | 7,52% | 10,63% | US$106.084 | US$1.105,63 | 103.506.349 FS |
| 1884 |  Autobahn Network TXL | US$0,001596 | 2,14% | 25,33% | US$107.030 | US$436,51 | 67.070.793 TXL |
| 1885 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 1,72% | 2,11% | US$105.547 | US$99,09 | 13.503.541.024.289.602 WSPP |
| 1886 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1887 |  Playcent PCNT | US$0,002858 | -2,60% | 0,63% | US$104.731 | US$41.525,80 | 36.645.236 PCNT |
| 1888 |  Hashgard GARD | US$0,00001032 | 16,98% | 11,37% | US$103.170 | US$39.747,02 | 10.000.000.000 GARD |
| 1889 |  Creaticles CRE8 | US$0,001274 | 1,48% | -15,73% | US$99.412 | US$27.403,19 | 78.052.634 CRE8 |
| 1890 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1891 |  SPORT SPORT | US$0,003340 | -0,29% | -21,41% | US$97.913 | US$1.170,27 | 29.316.736 SPORT |
| 1892 |  Drops Ownership Power DOP | US$0,08291 | 0,74% | -17,72% | US$97.508 | US$29.454,83 | 1.176.034 DOP |
| 1893 |  Ninneko NINO | US$0,001499 | 0,00% | -2,36% | US$97.303 | US$335,23 | 64.904.273 NINO |
| 1894 |  Dynamix DYNA | US$0,000000000184 | 0,04% | -3,48% | US$96.538 | - | 523.514.047.115.977 DYNA |
| 1895 |  uPlexa UPX | US$0,00003658 | 1,04% | -2,05% | US$96.180 | - | 2.629.276.861 UPX |
| 1896 |  Sator SAO | US$0,001756 | 19,52% | 30,08% | US$96.449 | US$538.435 | 54.913.292 SAO |
| 1897 |  x42 Protocol X42 | US$0,004755 | -13,01% | 6,11% | US$95.903 | US$256,02 | 20.166.886 X42 |
| 1898 |  Decentrahub Coin DCNTR | US$0,05414 | 1,04% | -2,05% | US$95.883 | - | 1.771.062 DCNTR |
| 1899 |  Zero ZER | US$0,007316 | 12,26% | 22,43% | US$95.804 | US$5,92 | 13.094.933 ZER |
| 1900 |  APY.Finance APY | US$0,001417 | -1,99% | -23,53% | US$94.196 | US$260,14 | 66.469.950 APY |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.