Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiFRIENDS HIFRIENDS | US$0,001132 | 8,69% | 18,59% | US$201.421 | US$103.123 | 178.000.000 HIFRIENDS |
| 1752 |  yieldwatch WATCH | US$0,01022 | 0,75% | -5,35% | US$199.971 | US$54,97 | 19.575.544 WATCH |
| 1753 |  Lokr LKR | US$0,007808 | -0,99% | -3,58% | US$200.117 | US$168.411 | 25.628.273 LKR |
| 1754 |  Refinable FINE | US$0,004859 | -0,06% | -1,46% | US$199.516 | US$95.296,06 | 41.059.833 FINE |
| 1755 |  Neutra Finance NEU | US$0,2537 | 2,53% | -5,40% | US$198.039 | US$1.403,79 | 780.528 NEU |
| 1756 |  Ritocoin RITO | US$0,0001097 | 25,59% | -2,05% | US$197.737 | US$10,97 | 1.801.846.679 RITO |
| 1757 |  Sakura SKU | US$0,003722 | 10,04% | 4,84% | US$197.256 | US$26.587,31 | 53.000.000 SKU |
| 1758 |  hiMOONBIRDS HIMOONBIRDS | US$0,004287 | -0,74% | -11,62% | US$197.146 | US$103.695 | 45.985.000 HIMOONBIRDS |
| 1759 |  Creo Engine CREO | US$0,001985 | 52,59% | 126,76% | US$199.156 | US$252.829 | 100.341.852 CREO |
| 1760 |  ACoconut AC | US$0,07164 | -0,65% | 0,64% | US$190.671 | US$251,88 | 2.661.650 AC |
| 1761 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.577 | - | 248.088.329 OKS |
| 1762 |  hiGAZERS HIGAZERS | US$0,01910 | -1,50% | -1,31% | US$190.883 | US$103.742 | 9.994.000 HIGAZERS |
| 1763 |  Cryptopolis CPO | US$0,002139 | -1,01% | 7,36% | US$190.222 | US$18.274,42 | 88.913.639 CPO |
| 1764 |  disBalancer DDOS | US$0,02811 | -1,36% | -6,92% | US$190.010 | US$24.066,23 | 6.758.469 DDOS |
| 1765 |  Dragon Kart KART | US$0,004562 | 0,04% | 0,03% | US$189.793 | - | 41.600.061 KART |
| 1766 |  Mist MIST | US$0,003366 | 4,62% | -27,99% | US$189.683 | US$69.693,25 | 56.357.088 MIST |
| 1767 |  e-Money NGM | US$0,009512 | 2,38% | 16,23% | US$187.964 | US$4.684,87 | 19.760.286 NGM |
| 1768 |  Stake DAO SDT | US$0,2649 | -1,27% | -14,39% | US$187.719 | US$5.384,85 | 708.604 SDT |
| 1769 |  LuaSwap LUA | US$0,0008637 | -0,44% | 3,28% | US$184.700 | - | 213.836.921 LUA |
| 1770 |  Gemie GEM | US$0,001553 | 10,04% | 44,15% | US$182.625 | US$127.142 | 117.610.532 GEM |
| 1771 |  DecentraWeb DWEB | US$0,05467 | -1,26% | -7,17% | US$183.547 | US$673,52 | 3.357.220 DWEB |
| 1772 |  MetagamZ METAG | US$0,00001828 | -5,15% | -39,42% | US$182.838 | US$1,99 | 10.000.000.000 METAG |
| 1773 |  Pawtocol UPI | US$0,0007028 | -14,78% | -4,13% | US$181.264 | US$97.909,89 | 257.924.377 UPI |
| 1774 |  Waves Enterprise WEST | US$0,004282 | -0,64% | -4,52% | US$179.705 | US$47.020,04 | 41.965.923 WEST |
| 1775 |  ZUM TOKEN ZUM | US$0,000006886 | -3,19% | -6,07% | US$179.239 | US$9,49 | 26.030.345.975 ZUM |
| 1776 |  OneRare ORARE | US$0,01993 | -4,90% | 6,51% | US$178.570 | US$272.010 | 8.959.527 ORARE |
| 1777 |  Chirpley CHRP | US$0,006147 | 11,85% | -6,54% | US$177.180 | US$709.459 | 28.824.558 CHRP |
| 1778 |  IG Gold IGG | US$0,00001992 | 3,23% | -10,91% | US$176.457 | US$7,84 | 8.856.541.707 IGG |
| 1779 |  KIRA KEX | US$0,01403 | 108,72% | 121,27% | US$175.882 | US$368.915 | 12.532.083 KEX |
| 1780 |  Peanut NUX | US$0,003455 | 2,23% | -12,83% | US$172.754 | US$91.467,05 | 50.000.000 NUX |
| 1781 |  Internxt INXT | US$0,1540 | -9,69% | -14,63% | US$172.375 | US$294.785 | 1.119.294 INXT |
| 1782 |  Evedo EVED | US$0,01097 | 4,52% | 1,33% | US$172.057 | US$104.533 | 15.678.468 EVED |
| 1783 |  DinoSwap DINO | US$0,001099 | -0,21% | 15,66% | US$170.843 | US$99,65 | 155.456.392 DINO |
| 1784 |  ASPO World ASPO | US$0,002136 | 0,12% | 33,06% | US$170.757 | US$396,27 | 79.936.866 ASPO |
| 1785 |  CoTrader COT | US$0,000008528 | -2,28% | -24,24% | US$170.563 | US$118,60 | 20.000.000.000 COT |
| 1786 |  Bitteam token BTT | US$0,0003693 | 0,27% | -8,79% | US$170.246 | US$96.664,32 | 460.999.998 BTT |
| 1787 |  Aitra AITRA | US$0,02561 | 1,04% | -2,05% | US$168.968 | - | 6.598.686 AITRA |
| 1788 |  Impossible Finance IF | US$0,02812 | -1,37% | -2,14% | US$168.727 | US$337,71 | 6.000.661 IF |
| 1789 |  Kava Swap SWP | US$0,004963 | 0,25% | -3,28% | US$168.002 | US$25.447,09 | 33.854.166 SWP |
| 1790 |  AquariusCoin ARCO | US$0,03771 | 4,92% | 5,78% | US$168.127 | - | 4.458.581 ARCO |
| 1791 |  AirNFTs AIRT | US$0,001491 | -3,40% | -5,92% | US$167.083 | US$11.030,48 | 112.040.000 AIRT |
| 1792 |  Nyzo NYZO | US$0,01403 | 2,01% | -2,19% | US$167.193 | US$40.246,49 | 11.919.651 NYZO |
| 1793 |  Aryacoin AYA | US$0,001038 | 5,54% | 19,90% | US$166.543 | US$30.497,68 | 160.459.559 AYA |
| 1794 |  NextDAO NAX | US$0,00006317 | -1,96% | 0,39% | US$165.420 | US$38.546,16 | 2.618.846.335 NAX |
| 1795 |  CryptEx CRX | US$1,94 | -15,32% | -18,42% | US$165.159 | US$10.766,32 | 85.000 CRX |
| 1796 |  ChronoBase TIK | US$0,4106 | -0,04% | -3,93% | US$164.458 | - | 400.522 TIK |
| 1797 |  OnGO FTG | US$0,001430 | -2,55% | 15,28% | US$164.334 | US$32.649,84 | 114.940.812 FTG |
| 1798 |  Pacoca PACOCA | US$0,0004937 | 0,26% | -2,59% | US$163.459 | US$815,44 | 331.082.967 PACOCA |
| 1799 |  Dawn Protocol DAWN | US$0,002195 | -19,83% | -30,51% | US$163.436 | US$5,17 | 74.464.266 DAWN |
| 1800 |  Tidal Finance TIDAL | US$0,0001884 | -5,09% | -6,56% | US$163.046 | US$162.652 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.