Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Acorn Protocol ACN | US$0,00009117 | 0,81% | -11,04% | US$426.881 | US$22.796,83 | 4.682.213.372 ACN |
| 1602 |  PlotX PLOT | US$0,006327 | -0,48% | -7,31% | US$419.622 | US$96.738,11 | 66.318.562 PLOT |
| 1603 |  Kalao KLO | US$0,002600 | 9,07% | 39,00% | US$416.865 | US$68.446,19 | 160.313.244 KLO |
| 1604 |  GamesPad GMPD | US$0,006170 | -23,59% | -11,59% | US$415.854 | US$183.794 | 67.400.712 GMPD |
| 1605 |  Shib Original Vision SOV | US$0,000000003907 | -3,67% | -8,57% | US$414.750 | US$27,52 | 106.155.823.814.847 SOV |
| 1606 |  SmartCash SMART | US$0,0002930 | 12,51% | 10,08% | US$414.254 | US$571,57 | 1.413.859.298 SMART |
| 1607 |  Levante U.D. Fan Token LEV | US$0,4094 | 1,63% | 0,78% | US$412.905 | US$3.157,95 | 1.008.626 LEV |
| 1608 |  Rainmaker Games RAIN | US$0,0008663 | -3,65% | -24,07% | US$410.799 | US$3.713.932 | 474.198.780 RAIN |
| 1609 |  CyberVein CVT | US$0,0003851 | -0,24% | -13,55% | US$408.361 | US$27.982,34 | 1.060.404.496 CVT |
| 1610 |  Universidad de Chile Fan Token UCH | US$0,3532 | -1,22% | 11,66% | US$410.568 | US$4.049,36 | 1.162.424 UCH |
| 1611 |  AIPAD AIPAD | US$0,1080 | 1,85% | -22,13% | US$410.415 | US$241.488 | 3.800.000 AIPAD |
| 1612 |  Fortuna Sittard Fan Token FOR | US$0,6833 | 5,82% | -4,57% | US$407.166 | US$1.242,34 | 595.868 FOR |
| 1613 |  Refereum RFR | US$0,00008089 | 21,53% | 21,15% | US$404.394 | US$8.479,75 | 4.999.180.100 RFR |
| 1614 |  Corite CO | US$0,003293 | -4,86% | -18,20% | US$402.357 | US$66.951,46 | 122.199.592 CO |
| 1615 |  STARSHIP STARSHIP | US$0,02111 | -9,65% | 46,04% | US$399.100 | US$18.535,51 | 18.908.258 STARSHIP |
| 1616 |  NFTrade NFTD | US$0,01221 | 2,35% | -0,30% | US$399.745 | US$27.779,24 | 32.741.175 NFTD |
| 1617 |  Vidulum VDL | US$0,02341 | -1,63% | 17,45% | US$399.595 | US$18,35 | 17.071.231 VDL |
| 1618 |  Cyclone Protocol CYC | US$15,16 | -2,67% | -10,20% | US$398.470 | US$1.228,45 | 26.282 CYC |
| 1619 |  UBIX.Network UBX | US$0,000008167 | 3,89% | -9,32% | US$372.419 | US$327.976 | 45.600.000.000 UBX |
| 1620 |  Base Protocol BASE | US$0,8170 | -0,05% | 26,35% | US$392.730 | - | 480.680 BASE |
| 1621 |  Unido EP UDO | US$0,004260 | 4,23% | 8,00% | US$392.063 | US$122.712 | 92.025.265 UDO |
| 1622 |  Massnet MASS | US$0,003942 | -13,98% | -15,70% | US$386.441 | US$35.943,26 | 98.026.147 MASS |
| 1623 |  High Performance Blockchain HPB | US$0,005303 | 0,55% | -0,30% | US$387.486 | US$38.419,73 | 73.069.950 HPB |
| 1624 |  GlobalBoost-Y BSTY | US$0,02154 | -16,79% | -37,65% | US$386.726 | US$1.028,73 | 17.950.579 BSTY |
| 1625 |  EUNO EUNO | US$0,00005487 | 1,04% | -51,03% | US$386.241 | US$82,98 | 7.039.120.932 EUNO |
| 1626 |  Duckies, the canary network for Yellow DUCKIES | US$0,007401 | -14,27% | -19,83% | US$385.520 | US$5.254,50 | 52.088.321 DUCKIES |
| 1627 |  Goldcoin GLC | US$0,008725 | -5,72% | -15,06% | US$381.140 | US$1.829,55 | 43.681.422 GLC |
| 1628 |  Alliance Fan Token ALL | US$0,2532 | 5,21% | 0,56% | US$384.605 | US$3.809,43 | 1.519.184 ALL |
| 1629 |  Cheems CHEEMS | US$0,0001472 | -29,74% | -10,74% | US$375.358 | US$20.115,91 | 2.550.834.901 CHEEMS |
| 1630 |  Bob's Repair BOB | US$0,002079 | 0,63% | 1,96% | US$381.799 | US$167,29 | 183.640.758 BOB |
| 1631 |  Playermon PYM | US$0,001314 | 0,34% | -3,09% | US$381.149 | US$26.608,61 | 290.109.641 PYM |
| 1632 |  Tokoin TOKO | US$0,0007720 | 3,82% | 11,19% | US$377.718 | US$150.276 | 489.256.294 TOKO |
| 1633 |  Apollon Limassol APL | US$0,9557 | 4,36% | 6,98% | US$376.562 | US$1.307,64 | 394.009 APL |
| 1634 |  Reality Metaverse RLTM | US$0,004639 | 0,13% | 3,07% | US$375.063 | US$8.173,05 | 80.858.025 RLTM |
| 1635 |  Ubiq UBQ | US$0,008779 | 1,04% | -5,97% | US$374.078 | US$581,99 | 42.609.099 UBQ |
| 1636 |  HTMLCOIN HTML | US$0,000007004 | 3,90% | -13,99% | US$371.661 | US$0,7200 | 53.067.332.240 HTML |
| 1637 |  Kaby Arena KABY | US$0,0004368 | 0,33% | -6,94% | US$367.678 | US$26.258,56 | 841.786.762 KABY |
| 1638 |  Life Crypto LIFE | US$0,0001395 | 3,43% | -7,60% | US$367.061 | US$86.912,19 | 2.631.194.572 LIFE |
| 1639 |  Avatly AVA | US$0,001658 | 6,08% | 9,41% | US$369.651 | US$163.582 | 222.970.812 AVA |
| 1640 |  dAppstore DAPPX | US$0,001427 | -6,37% | 2,42% | US$367.839 | US$386.834 | 257.681.355 DAPPX |
| 1641 |  CryptoZoon ZOON | US$0,0005087 | 0,89% | 0,22% | US$364.888 | US$69.254,26 | 717.317.340 ZOON |
| 1642 |  YFDAI.FINANCE YF-DAI | US$89,92 | -1,44% | -4,63% | US$358.436 | US$83.275,43 | 3.986 YF-DAI |
| 1643 |  Tiger King Coin TKING | US$0,0000006033 | -5,50% | -8,70% | US$389.718 | US$288,97 | 645.999.263.731 TKING |
| 1644 |  NFTY Token NFTY | US$0,001381 | 7,18% | 7,62% | US$353.894 | US$62.862,94 | 256.258.901 NFTY |
| 1645 |  Swerve SWRV | US$0,01923 | 0,48% | 11,58% | US$351.750 | US$343.114 | 18.287.834 SWRV |
| 1646 |  Quark QRK | US$0,001207 | -1,93% | -4,93% | US$350.640 | - | 290.468.753 QRK |
| 1647 |  MotaCoin MOTA | US$0,006219 | 1,04% | 4,07% | US$347.661 | US$4.946,48 | 55.906.009 MOTA |
| 1648 |  MIBR Fan Token MIBR | US$0,2376 | -3,92% | -1,71% | US$344.933 | US$1.108,91 | 1.451.609 MIBR |
| 1649 |  HEROcoin PLAY | US$0,001918 | -3,89% | -4,60% | US$339.466 | US$2.503,11 | 177.023.648 PLAY |
| 1650 |  hiSQUIGGLE HISQUIGGLE | US$0,01826 | -3,92% | -3,91% | US$345.995 | US$205.487 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.