Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OpenBlox OBX | US$0,0001030 | -5,56% | 26,50% | US$267.283 | US$8.267,33 | 2.594.333.333 OBX |
| 1702 |  Bridge Mutual BMI | US$0,003998 | -0,07% | -7,05% | US$258.675 | US$40.623,18 | 64.697.071 BMI |
| 1703 |  Ravencoin Classic RVC | US$0,00001952 | -0,69% | 0,42% | US$257.641 | US$20.767,91 | 13.200.196.299 RVC |
| 1704 |  Lanceria LANC | US$0,001064 | 1,42% | -32,34% | US$286.442 | US$178,59 | 269.152.549 LANC |
| 1705 |  hiFLUF HIFLUF | US$0,001959 | 7,10% | 8,45% | US$252.247 | US$110.623 | 128.763.000 HIFLUF |
| 1706 |  TigerCash TCH | US$0,004587 | 2,57% | -2,71% | US$256.891 | - | 55.999.900 TCH |
| 1707 |  Flashstake FLASH | US$0,003974 | 27,29% | -8,86% | US$250.866 | US$3.928,12 | 63.123.203 FLASH |
| 1708 |  New BitShares NBS | US$0,00009567 | 0,15% | 2,79% | US$249.470 | US$76.238,07 | 2.607.670.560 NBS |
| 1709 |  DDKoin DDK | US$0,1455 | 0,67% | -1,29% | US$248.881 | US$2.291,37 | 1.710.000 DDK |
| 1710 |  BLink BLINK | US$0,001337 | 9,03% | 22,58% | US$246.416 | US$362,20 | 184.347.125 BLINK |
| 1711 |  Propel PEL | US$0,006512 | 3,08% | 4,75% | US$245.408 | US$78.161,02 | 37.683.673 PEL |
| 1712 |  KingdomStarter KDG | US$0,0004592 | 16,12% | 2,60% | US$243.848 | US$401.377 | 531.000.869 KDG |
| 1713 |  hiAZUKI HIAZUKI | US$0,01106 | -1,47% | -9,92% | US$241.498 | US$201.784 | 21.835.000 HIAZUKI |
| 1714 |  Carbon CRBN | US$0,006200 | -4,82% | -5,10% | US$237.930 | US$41.757,88 | 38.378.439 CRBN |
| 1715 |  Amazy AZY | US$0,005877 | 1,93% | 2,84% | US$240.497 | US$373.881 | 40.923.921 AZY |
| 1716 |  Deutsche eMark DEM | US$0,004390 | -6,73% | -2,05% | US$235.520 | US$40,02 | 53.653.541 DEM |
| 1717 |  Float Protocol (Bank) BANK | US$0,7931 | 0,97% | -4,30% | US$234.989 | US$52.171,69 | 296.295 BANK |
| 1718 |  My Master War MAT | US$0,003746 | 0,21% | 19,91% | US$233.955 | US$41.992,83 | 62.455.653 MAT |
| 1719 |  HashBX HBX | US$0,0003678 | -0,13% | 1,13% | US$231.452 | US$2.064,10 | 629.280.963 HBX |
| 1720 |  DeHive DHV | US$0,05675 | -1,83% | -3,23% | US$228.100 | US$35.844,09 | 4.019.375 DHV |
| 1721 |  hiMEEBITS HIMEEBITS | US$0,003133 | -7,87% | 9,86% | US$229.760 | US$101.187 | 73.345.000 HIMEEBITS |
| 1722 |  Digital Reserve Currency DRC | US$0,0002438 | 3,81% | -11,37% | US$243.817 | US$751,20 | 1.000.000.000 DRC |
| 1723 |  Opium OPIUM | US$0,05437 | 1,63% | -4,10% | US$226.253 | US$344.228 | 4.161.204 OPIUM |
| 1724 |  The Unfettered SOULS | US$0,001401 | 1,63% | -6,60% | US$226.312 | US$123.579 | 161.585.737 SOULS |
| 1725 |  Centaur CNTR | US$0,00004792 | -2,75% | -0,26% | US$224.440 | US$7,67 | 4.683.208.333 CNTR |
| 1726 |  Jarvis Network JRT | US$0,007711 | -1,73% | -17,94% | US$223.662 | US$8.017,03 | 29.005.880 JRT |
| 1727 |  SmileyCoin SMLY | US$0,00001404 | 9,56% | 6,38% | US$221.863 | US$2,09 | 15.806.193.400 SMLY |
| 1728 |  SKYPlay SKP | US$0,001425 | -0,72% | -10,64% | US$223.849 | US$47.666,97 | 157.118.755 SKP |
| 1729 |  88mph MPH | US$0,4698 | -0,57% | -31,65% | US$218.601 | US$23.323,66 | 465.279 MPH |
| 1730 |  BitBall BTB | US$0,0003602 | -2,90% | 72,85% | US$218.521 | US$28,18 | 606.692.575 BTB |
| 1731 |  NuriFootBall NRFB | US$0,001050 | 1,98% | 23,17% | US$218.386 | US$334.085 | 208.080.000 NRFB |
| 1732 |  Trollcoin TROLL | US$0,0003658 | 1,04% | -2,05% | US$216.852 | - | 592.810.145 TROLL |
| 1733 |  DomRaider DRT | US$0,0003658 | 1,04% | -2,05% | US$216.373 | - | 591.500.000 DRT |
| 1734 |  Eden EDEN | US$0,01600 | -1,36% | -2,53% | US$211.696 | US$183.312 | 13.232.627 EDEN |
| 1735 |  EasyFi EZ | US$0,03351 | 0,79% | -1,30% | US$213.603 | US$41.422,00 | 6.373.615 EZ |
| 1736 |  AtromG8 AG8 | US$0,005093 | 13,92% | -32,20% | US$213.889 | US$314,82 | 42.000.000 AG8 |
| 1737 |  Inex Project INEX | US$0,00001960 | -0,08% | -5,76% | US$213.492 | - | 10.890.000.000 INEX |
| 1738 |  Standard STND | US$0,01586 | 2,00% | -1,54% | US$212.948 | US$462.456 | 13.427.324 STND |
| 1739 |  PolkaWar PWAR | US$0,002546 | 2,09% | 31,70% | US$210.837 | US$43.021,54 | 82.822.168 PWAR |
| 1740 |  Galaxy Fight Club GCOIN | US$0,01437 | 47,06% | 96,65% | US$206.760 | US$44.329,81 | 14.384.463 GCOIN |
| 1741 |  Flixxo FLIXX | US$0,002492 | -2,28% | 17,11% | US$210.131 | US$30,51 | 84.323.675 FLIXX |
| 1742 |  OLD DOVU DOV | US$0,0002188 | -3,65% | 5,67% | US$209.213 | US$611,00 | 956.157.114 DOV |
| 1743 |  Papi PAPI | US$0,0000002234 | -0,09% | -13,43% | US$208.837 | US$99.991,79 | 935.000.001.014 PAPI |
| 1744 |  Battle Hero BATH | US$0,004193 | -0,01% | -0,11% | US$208.686 | US$19,82 | 49.773.309 BATH |
| 1745 |  ADreward AD | US$0,00002436 | -0,76% | -13,18% | US$208.782 | US$27.417,29 | 8.571.666.674 AD |
| 1746 |  Birdchain BIRD | US$0,0007428 | 0,02% | 0,08% | US$207.828 | US$2.024,39 | 279.797.494 BIRD |
| 1747 |  Novara Calcio Fan Token NOV | US$0,4848 | 12,35% | 20,06% | US$206.099 | US$3.173,41 | 425.135 NOV |
| 1748 |  XTRABYTES XBY | US$0,0004755 | -34,33% | -32,98% | US$204.484 | - | 430.000.000 XBY |
| 1749 |  HyperChainX HYPER | US$0,0003519 | 1,75% | -7,23% | US$203.086 | US$39.300,42 | 577.139.033 HYPER |
| 1750 |  RUSH COIN RUSH | US$0,0001281 | -0,28% | -5,35% | US$202.955 | US$10.138,37 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.