Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  1irstcoin FST | US$0,02361 | 2,21% | 7,80% | US$1.011.976 | US$284.324 | 42.858.430 FST |
| 1402 |  MAX Exchange Token MAX | US$0,2029 | -0,01% | 0,27% | US$980.572 | US$306.598 | 4.832.916 MAX |
| 1403 |  OctoFi OCTO | US$1,19 | 14,10% | -2,63% | US$952.068 | US$392.516 | 797.953 OCTO |
| 1404 |  Fruits FRTS | US$0,00004473 | -1,82% | 19,21% | US$942.359 | US$167.135 | 21.066.845.547 FRTS |
| 1405 |  FedoraCoin TIPS | US$0,000004558 | -6,12% | -23,76% | US$967.602 | US$44.135,03 | 212.269.865.434 TIPS |
| 1406 |  April APRIL | US$0,01126 | 1,32% | -4,23% | US$948.635 | US$35.640,41 | 84.265.543 APRIL |
| 1407 |  BlueMove MOVE | US$0,01503 | -3,32% | -21,52% | US$949.330 | US$4.875,71 | 63.166.666 MOVE |
| 1408 |  PLANET PLA | US$0,004203 | 0,00% | 1,65% | US$945.703 | - | 225.000.000 PLA |
| 1409 |  Handy HANDY | US$0,0009976 | 59,83% | 114,95% | US$943.744 | US$52.910,46 | 945.972.125 HANDY |
| 1410 |  SafeMoon Inu SMI | US$0,0000009518 | -0,46% | -8,36% | US$951.779 | US$1.111,94 | 1.000.000.000.000 SMI |
| 1411 |  NFT Art Finance NFTART | US$0,000000000037 | -1,59% | -1,41% | US$937.188 | US$1.218,28 | 25.282.174.668.987.596 NFTART |
| 1412 |  Furucombo COMBO | US$0,02295 | -6,44% | 17,35% | US$931.035 | US$9.064,90 | 40.569.925 COMBO |
| 1413 |  SifChain erowan | US$0,0003712 | -0,76% | -13,89% | US$931.429 | US$45.854,83 | 2.509.307.307 erowan |
| 1414 |  Goons of Balatroon GOB | US$0,004775 | 11,32% | 31,22% | US$918.603 | US$14.586,37 | 192.380.511 GOB |
| 1415 |  BBS Network BBS | US$0,007170 | -3,56% | 1,69% | US$915.449 | US$33.041,09 | 127.673.482 BBS |
| 1416 |  Shattered Legion SLG | US$0,01343 | 0,54% | 1,85% | US$913.201 | US$128.656 | 68.000.000 SLG |
| 1417 |  Pickle Finance PICKLE | US$0,4718 | -0,74% | -13,77% | US$900.212 | US$208.533 | 1.908.030 PICKLE |
| 1418 |  DoDreamChain DRM | US$0,004807 | 0,14% | 2,05% | US$901.380 | US$53.787,75 | 187.500.000 DRM |
| 1419 |  HanChain HAN | US$0,07573 | -0,85% | -6,98% | US$903.733 | US$73.617,48 | 11.932.994 HAN |
| 1420 |  Convergence CONV | US$0,0005426 | 0,69% | -4,34% | US$902.773 | US$257.990 | 1.663.854.925 CONV |
| 1421 |  Maro MARO | US$0,0009065 | 0,72% | -5,57% | US$895.676 | US$29.244,77 | 988.055.741 MARO |
| 1422 |  Okratech Token ORT | US$0,004967 | 4,60% | 64,70% | US$894.511 | US$879.695 | 180.100.000 ORT |
| 1423 |  BeNFT Solutions BeAI | US$0,6626 | 13,37% | -20,88% | US$894.357 | US$513.333 | 1.349.790 BeAI |
| 1424 |  DRIFE DRF | US$0,0009672 | -2,04% | 32,67% | US$892.789 | US$3.187,02 | 923.029.615 DRF |
| 1425 |  SORA XOR | US$0,0009469 | -12,07% | -35,08% | US$892.060 | US$161.182 | 942.077.099 XOR |
| 1426 |  Metrix Coin MRX | US$0,00005195 | 1,48% | 27,51% | US$887.301 | US$10.468,17 | 17.079.949.284 MRX |
| 1427 |  Vabble VAB | US$0,0009333 | 2,00% | 0,14% | US$886.991 | US$1.987,93 | 950.404.939 VAB |
| 1428 |  KOK KOK | US$0,008215 | -6,14% | 10,79% | US$881.794 | US$1.237.241 | 107.333.422 KOK |
| 1429 |  MoneroV XMV | US$0,3256 | 1,04% | -2,05% | US$879.027 | US$6,19 | 2.700.000 XMV |
| 1430 |  SafeBlast BLAST | US$0,000000004993 | 0,04% | 117,97% | US$876.457 | US$20,64 | 175.553.096.633.449 BLAST |
| 1431 |  Lympo LYM | US$0,001054 | 0,90% | -2,90% | US$871.051 | US$54.617,65 | 826.672.979 LYM |
| 1432 |  Revolt 2 Earn RVLT | US$0,00000001137 | -1,07% | -8,02% | US$680.027 | US$7.009,06 | 59.815.774.993.144 RVLT |
| 1433 |  Olyverse OLY | US$0,0006452 | 1,96% | -2,94% | US$869.160 | US$24.803,59 | 1.347.029.039 OLY |
| 1434 |  Woonkly Power WOOP | US$0,003807 | -2,33% | 26,94% | US$870.112 | US$231.117 | 228.584.357 WOOP |
| 1435 |  IBStoken IBS | US$0,0008008 | -5,79% | -5,80% | US$863.574 | US$208,38 | 1.078.331.516 IBS |
| 1436 |  Atomic Wallet Coin AWC | US$0,08108 | 5,13% | -2,12% | US$859.790 | US$5.549,33 | 10.603.659 AWC |
| 1437 |  WaykiChain WICC | US$0,004087 | -3,04% | 0,60% | US$858.284 | US$494.508 | 210.000.000 WICC |
| 1438 |  Football World Community FWC | US$0,000000000020 | 0,26% | -2,57% | US$853.751 | US$478.395 | 42.259.695.518.342.000 FWC |
| 1439 |  EXMO Coin EXM | US$0,007944 | -0,32% | -5,63% | US$853.005 | US$26.156,08 | 107.375.446 EXM |
| 1440 |  PulsePad PLSPAD | US$0,005141 | 5,07% | 24,33% | US$851.881 | US$36.708,38 | 165.717.873 PLSPAD |
| 1441 |  Nabox NABOX | US$0,000004066 | 2,09% | -2,11% | US$848.167 | US$127.114 | 208.614.091.935 NABOX |
| 1442 |  KING KING | US$0,00009133 | -2,45% | -29,84% | US$846.658 | US$99.337,77 | 9.270.000.000 KING |
| 1443 |  Brother Music Platform BMP | US$0,0001926 | 2,46% | 7,75% | US$842.685 | US$1.735,42 | 4.375.000.000 BMP |
| 1444 |  EOSDT EOSDT | US$0,3171 | 0,50% | -1,89% | US$837.983 | - | 2.642.505 EOSDT |
| 1445 |  Blockchain Monster Hunt BCMC | US$0,003527 | -4,32% | -14,77% | US$837.824 | US$31.822,75 | 237.574.369 BCMC |
| 1446 |  Platypus Finance PTP | US$0,01981 | -3,27% | 60,05% | US$820.955 | US$57.694,81 | 41.436.585 PTP |
| 1447 |  Spores Network SPO | US$0,0007643 | 11,29% | -0,28% | US$808.909 | US$64.986,07 | 1.058.302.432 SPO |
| 1448 |  Nord Finance NORD | US$0,1034 | 2,22% | -2,50% | US$806.207 | US$178.092 | 7.794.582 NORD |
| 1449 |  Tokes TKS | US$0,004012 | 0,04% | 0,03% | US$802.408 | US$5,50 | 199.999.574 TKS |
| 1450 |  ReapChain REAP | US$0,002605 | 5,89% | -9,08% | US$801.550 | US$174.744 | 307.700.000 REAP |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.