Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Natus Vincere Fan Token NAVI | US$0,3740 | 1,59% | 3,52% | US$1.186.226 | US$3.608,31 | 3.171.926 NAVI |
| 1352 |  DEEPSPACE DPS | US$0,02251 | -0,46% | 2,53% | US$1.190.381 | US$683,89 | 52.893.498 DPS |
| 1353 |  Kryptomon KMON | US$0,006360 | -2,70% | -5,70% | US$1.207.314 | US$157.146 | 189.843.488 KMON |
| 1354 |  xHashtag XTAG | US$0,01821 | 3,53% | 9,13% | US$1.205.117 | US$158.627 | 66.169.002 XTAG |
| 1355 |  Oddz ODDZ | US$0,01218 | -3,89% | -6,85% | US$1.205.400 | US$171.935 | 98.999.988 ODDZ |
| 1356 |  NewYorkCoin NYC | US$0,000008247 | 4,42% | 161,52% | US$1.185.624 | US$0,3300 | 143.761.098.438 NYC |
| 1357 |  Sao Paulo FC Fan Token SPFC | US$0,5390 | 0,46% | -2,96% | US$1.172.808 | US$124.245 | 2.175.919 SPFC |
| 1358 |  Defina Finance FINA | US$0,01730 | -7,11% | -21,21% | US$1.173.098 | US$45.786,56 | 67.819.855 FINA |
| 1359 |  RigoBlock GRG | US$0,4341 | 1,34% | -52,62% | US$1.172.400 | US$143,69 | 2.701.063 GRG |
| 1360 |  Vexanium VEX | US$0,001598 | 2,73% | 2,76% | US$1.172.277 | US$16.822,85 | 733.642.279 VEX |
| 1361 |  PlayFuel PLF | US$0,002337 | 0,57% | 12,83% | US$1.168.641 | - | 500.000.000 PLF |
| 1362 |  Team Heretics Fan Token TH | US$0,4440 | 1,31% | 11,09% | US$1.159.272 | US$2.863,45 | 2.610.967 TH |
| 1363 |  Triall TRL | US$0,02578 | 1,88% | 9,93% | US$1.126.741 | US$4.273,74 | 43.703.879 TRL |
| 1364 |  Legia Warsaw Fan Token LEG | US$0,4309 | 0,10% | -2,56% | US$1.153.606 | US$3.292,61 | 2.677.079 LEG |
| 1365 |  Gamestarter GAME | US$0,03814 | 1,61% | 24,19% | US$1.151.227 | US$23.544,79 | 30.183.767 GAME |
| 1366 |  FaraLand FARA | US$0,02871 | -1,67% | -5,81% | US$1.158.636 | US$26.838,19 | 40.350.000 FARA |
| 1367 |  KickToken KICK | US$0,009376 | -1,88% | 2,93% | US$1.141.901 | US$66,47 | 121.788.910 KICK |
| 1368 |  Apollo Currency APL | US$0,00005342 | -0,72% | -6,80% | US$1.130.577 | US$298.363 | 21.165.096.531 APL |
| 1369 |  DigitalBits XDB | US$0,0003683 | 8,86% | 16,22% | US$1.125.897 | US$1.214.203 | 3.056.622.217 XDB |
| 1370 |  Idena IDNA | US$0,01689 | 10,55% | 10,37% | US$1.117.852 | US$35.636,53 | 66.182.802 IDNA |
| 1371 |  Ycash YEC | US$0,07731 | 7,90% | 2,82% | US$1.113.904 | US$915,79 | 14.409.184 YEC |
| 1372 |  Bird.Money BIRD | US$11,69 | -2,22% | -6,06% | US$1.110.334 | US$396.142 | 94.942 BIRD |
| 1373 |  Decentral Games ICE ICE | US$0,003251 | -2,01% | -0,50% | US$1.107.239 | US$7.761,53 | 340.565.341 ICE |
| 1374 |  Hord HORD | US$0,01248 | -4,01% | -5,11% | US$1.106.181 | US$70.973,51 | 88.615.986 HORD |
| 1375 |  Pillar PLR | US$0,004263 | -5,69% | -12,93% | US$1.105.515 | US$352,06 | 259.348.201 PLR |
| 1376 |  Bitgesell BGL | US$0,06855 | -1,06% | -10,27% | US$1.107.689 | US$3.313,76 | 16.157.930 BGL |
| 1377 |  All.Art Protocol AART | US$0,0007434 | -3,09% | 7,72% | US$1.094.982 | US$99.872,42 | 1.472.991.703 AART |
| 1378 |  0xBitcoin 0xBTC | US$0,1121 | 3,02% | -21,07% | US$1.088.547 | US$137.249 | 9.706.750 0xBTC |
| 1379 |  Internet of Energy Network IOEN | US$0,003426 | -3,87% | 3,06% | US$1.086.122 | US$39.503,09 | 317.051.435 IOEN |
| 1380 |  KubeCoin KUBE | US$0,005704 | -5,11% | -9,51% | US$1.082.997 | US$266.558 | 189.882.166 KUBE |
| 1381 |  Wall Street Games WSG | US$0,000000001246 | 1,72% | -15,48% | US$1.082.668 | US$86.419,48 | 868.890.094.160.094 WSG |
| 1382 |  MetaBeat BEAT | US$0,01176 | 0,99% | -8,97% | US$1.067.727 | US$9.705,91 | 90.767.673 BEAT |
| 1383 |  Eminer EM | US$0,0007314 | 1,15% | -1,98% | US$1.063.783 | US$283.405 | 1.454.500.099 EM |
| 1384 |  Spain National Fan Token SNFT | US$0,04559 | 3,62% | 7,86% | US$1.060.242 | US$73.810,85 | 23.255.000 SNFT |
| 1385 |  İstanbul Başakşehir Fan Token IBFK | US$0,9484 | 3,63% | -6,29% | US$1.063.892 | US$23.719,61 | 1.121.730 IBFK |
| 1386 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1387 |  Brazil National Football Team Fan Token BFT | US$0,03668 | 5,92% | 8,16% | US$1.055.387 | US$115.038 | 28.772.500 BFT |
| 1388 |  AntiMatter Token MATTER | US$0,03329 | 0,86% | 3,76% | US$1.042.026 | US$287.597 | 31.301.449 MATTER |
| 1389 |  Freeway Token FWT | US$0,0001042 | -4,27% | -18,80% | US$1.042.263 | US$1.510,40 | 10.000.000.000 FWT |
| 1390 |  OneArt 1ART | US$0,007178 | -6,61% | -1,21% | US$1.029.380 | US$63.075,27 | 143.416.035 1ART |
| 1391 |  Bistroo BIST | US$0,02356 | -0,37% | 0,28% | US$1.026.204 | US$52.868,30 | 43.565.302 BIST |
| 1392 |  PUTinCoin PUT | US$0,0008459 | 5,27% | 33,23% | US$1.005.554 | US$122,58 | 1.188.750.832 PUT |
| 1393 |  Mirror Protocol MIR | US$0,01311 | -0,43% | -8,83% | US$1.019.588 | US$216.845 | 77.742.680 MIR |
| 1394 |  Professional Fighters League Fan Token PFL | US$0,6316 | 7,42% | 2,74% | US$984.128 | US$18.299,56 | 1.558.102 PFL |
| 1395 |  Team Vitality Fan Token VIT | US$0,2662 | 3,81% | 4,40% | US$1.018.078 | US$232,08 | 3.823.815 VIT |
| 1396 |  Bitswift BITS | US$0,2561 | 7,16% | 18,21% | US$994.710 | US$20,03 | 3.884.635 BITS |
| 1397 |  Shopping.io SHOP | US$0,009906 | -7,33% | -21,68% | US$989.404 | US$3.762,75 | 99.875.636 SHOP |
| 1398 |  YAM V3 YAM | US$0,06703 | -5,19% | 5,21% | US$988.570 | US$24.397,54 | 14.747.241 YAM |
| 1399 |  Construct STANDARD | US$0,1064 | -0,03% | -2,94% | US$985.530 | - | 9.265.862 STANDARD |
| 1400 |  HoDooi.com HOD | US$0,001939 | 2,44% | 0,17% | US$953.594 | US$176.047 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.