Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sonar PING | US$0,0008347 | -1,75% | -9,90% | US$2.256.505 | US$29.896,90 | 2.703.464.935 PING |
| 1202 |  Klaydice DICE | US$0,01210 | 1,89% | 18,83% | US$2.252.694 | US$123.125 | 186.101.641 DICE |
| 1203 |  saffron.finance SFI | US$25,28 | 2,80% | 4,98% | US$2.310.920 | US$38.793,94 | 91.423 SFI |
| 1204 |  MurAll PAINT | US$0,0002406 | 3,26% | -12,36% | US$2.227.623 | US$28.725,02 | 9.258.413.166 PAINT |
| 1205 |  MongolNFT Coin MNFT | US$0,00001449 | 9,39% | -2,00% | US$2.221.926 | US$243.825 | 153.370.020.888 MNFT |
| 1206 |  Calamari Network KMA | US$0,0007713 | 1,33% | -0,08% | US$2.202.609 | US$164.990 | 2.855.618.728 KMA |
| 1207 |  SafeMoon SAFEMOON | US$0,000000003904 | 0,00% | -13,00% | US$2.193.680 | - | 561.960.861.612.216 SAFEMOON |
| 1208 |  GPEX GPX | US$0,2868 | 8,74% | 21,99% | US$2.232.863 | US$470,47 | 7.785.806 GPX |
| 1209 |  Choise.com CHO | US$0,01989 | 0,14% | -5,15% | US$2.179.918 | US$757.282 | 109.573.889 CHO |
| 1210 |  MetaTrace TRC | US$0,08524 | -1,33% | -10,78% | US$2.179.243 | US$2.382.547 | 25.566.343 TRC |
| 1211 |  Dfyn Network DFYN | US$0,01384 | -0,59% | -6,71% | US$2.171.748 | US$139.340 | 156.948.780 DFYN |
| 1212 |  WOOF WOOF | US$0,0001172 | 4,49% | 19,36% | US$2.099.110 | US$23.738,71 | 17.902.999.424 WOOF |
| 1213 |  InsurAce INSUR | US$0,04809 | -1,19% | -2,01% | US$2.158.630 | US$306.866 | 44.891.926 INSUR |
| 1214 |  Leeds United Fan Token LUFC | US$0,4254 | 2,80% | -7,94% | US$2.135.002 | US$29.839,64 | 5.018.595 LUFC |
| 1215 |  Fenerbahçe Token FB | US$0,9769 | -1,44% | -2,13% | US$2.129.605 | US$4.390.218 | 2.180.000 FB |
| 1216 |  Lambda LAMB | US$0,001293 | -2,34% | -6,62% | US$2.128.670 | US$430.518 | 1.646.414.198 LAMB |
| 1217 |  NuriTopia NBLU | US$0,007972 | 1,43% | -11,31% | US$2.112.448 | US$93.320,75 | 265.000.000 NBLU |
| 1218 |  SparkPoint SRK | US$0,0001973 | -4,63% | -7,84% | US$2.120.719 | US$59.657,54 | 10.746.388.420 SRK |
| 1219 |  OneLedger OLT | US$0,004178 | 9,53% | 10,87% | US$2.118.014 | US$276.085 | 506.936.797 OLT |
| 1220 |  Octokn OTK | US$0,01845 | 0,27% | 92,04% | US$2.110.489 | US$594.363 | 114.375.836 OTK |
| 1221 |  Infinity PAD IPAD | US$0,002105 | -0,05% | -2,34% | US$2.105.483 | US$207,80 | 999.999.990 IPAD |
| 1222 |  Tulip Protocol TULIP | US$2,56 | -0,68% | 96,57% | US$2.088.722 | US$35.821,70 | 815.206 TULIP |
| 1223 |  Callisto Network CLO | US$0,0006696 | 9,46% | -2,85% | US$2.078.959 | US$17.115,07 | 3.104.773.221 CLO |
| 1224 |  Atletico De Madrid Fan Token ATM | US$2,60 | 3,10% | 0,04% | US$2.084.980 | US$8.180.801 | 802.653 ATM |
| 1225 |  Horizon Protocol HZN | US$0,01922 | 0,28% | -0,01% | US$2.043.618 | US$100.253 | 106.313.119 HZN |
| 1226 |  ClinTex CTi CTI | US$0,01630 | -0,97% | -11,03% | US$2.028.346 | US$358.678 | 124.445.175 CTI |
| 1227 |  WiFi Map WIFI | US$0,03265 | -0,38% | -1,65% | US$2.020.223 | US$366.336 | 61.884.071 WIFI |
| 1228 |  Mint Club MINT | US$0,000001939 | 0,76% | -5,55% | US$2.018.834 | US$27.478,95 | 1.041.314.412.631 MINT |
| 1229 |  Tarot TAROT | US$0,03479 | -0,54% | -4,94% | US$2.010.128 | US$10.333,63 | 57.777.618 TAROT |
| 1230 |  ChainX PCX | US$0,1606 | -2,68% | -5,09% | US$2.008.781 | US$433.490 | 12.505.375 PCX |
| 1231 |  IguVerse IGU | US$0,03473 | -1,62% | 2,07% | US$1.986.020 | US$1.749.201 | 57.189.082 IGU |
| 1232 |  Aimedis (new) AIMX | US$0,005956 | -5,82% | -19,22% | US$1.983.395 | US$171.113 | 333.000.000 AIMX |
| 1233 |  Niza Global NIZA | US$0,01032 | 5,36% | 54,75% | US$1.976.340 | US$3.857.593 | 191.504.674 NIZA |
| 1234 |  ArdCoin ARDX | US$0,007101 | 2,21% | 2,51% | US$1.972.839 | - | 277.807.957 ARDX |
| 1235 |  Revolve Games RPG | US$0,02624 | -4,51% | -8,44% | US$1.959.091 | US$7.386,21 | 74.660.052 RPG |
| 1236 |  OpenLeverage OLE | US$0,01032 | -1,07% | -1,56% | US$1.947.510 | US$209.769 | 188.630.573 OLE |
| 1237 |  Venus DOT vDOT | US$0,1172 | -2,16% | -1,05% | US$1.951.528 | US$3.228.192 | 16.649.243 vDOT |
| 1238 |  CONTRACOIN CTCN | US$0,03803 | 0,04% | 0,03% | US$1.940.414 | US$806,98 | 51.024.031 CTCN |
| 1239 |  CheckDot CDT | US$0,2502 | 4,27% | -23,81% | US$1.938.209 | US$56.233,69 | 7.745.635 CDT |
| 1240 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.913.288 | - | 23.942.805 GHOST |
| 1241 |  OpenDAO SOS | US$0,00000001909 | -1,37% | -4,95% | US$1.909.047 | US$364.438 | 100.000.000.000.000 SOS |
| 1242 |  The Dons DONS | US$0,0002327 | -6,43% | -13,36% | US$1.896.378 | US$36.022,69 | 8.150.000.000 DONS |
| 1243 |  yAxis YAXIS | US$2,03 | -0,08% | -5,76% | US$1.893.329 | - | 931.896 YAXIS |
| 1244 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1245 |  mStable Governance Token: Meta (MTA) MTA | US$0,03129 | 4,47% | 5,71% | US$1.870.936 | US$382.984 | 59.800.611 MTA |
| 1246 |  XMON XMON | US$1.247,14 | -6,19% | -6,94% | US$1.864.373 | US$74.087,31 | 1.495 XMON |
| 1247 |  Interlay INTR | US$0,02772 | 5,92% | 31,81% | US$1.857.862 | US$130.682 | 67.020.251 INTR |
| 1248 |  Clube Atlético Mineiro Fan Token GALO | US$0,3456 | 0,97% | -1,33% | US$1.850.132 | US$4.102,41 | 5.352.745 GALO |
| 1249 |  Rangers Protocol RPG | US$0,2316 | -14,79% | -34,56% | US$1.738.508 | US$88.649,61 | 7.505.921 RPG |
| 1250 |  ILCOIN ILC | US$0,001709 | 1,74% | 1,66% | US$1.842.211 | US$1.812,38 | 1.078.216.862 ILC |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.