Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Crypton CRP | US$0,3478 | -0,19% | -0,26% | US$3.148.441 | US$490.912 | 9.053.030 CRP |
| 1102 |  Metaverse.Network Pioneer NEER | US$0,1618 | -13,41% | -3,40% | US$3.148.261 | US$453.628 | 19.453.215 NEER |
| 1103 |  Polkamarkets POLK | US$0,03205 | 0,40% | 0,92% | US$3.119.997 | US$207.919 | 97.348.062 POLK |
| 1104 |  BaaSid BAAS | US$0,0004874 | 7,07% | 3,23% | US$3.119.451 | US$4.458,16 | 6.400.000.000 BAAS |
| 1105 |  NFTb NFTB | US$0,01246 | 12,60% | 55,37% | US$3.106.749 | US$324.720 | 249.435.031 NFTB |
| 1106 |  Electric Vehicle Zone EVZ | US$0,006951 | -2,94% | -3,38% | US$3.077.340 | US$127.084 | 442.733.056 EVZ |
| 1107 |  Adappter Token ADP | US$0,001627 | 1,57% | -1,53% | US$3.064.881 | US$305.831 | 1.883.510.539 ADP |
| 1108 |  ChainGuardians CGG | US$0,04956 | 5,00% | 11,05% | US$3.046.884 | US$78.879,62 | 61.478.209 CGG |
| 1109 |  ACA Token ACA | US$0,05743 | 0,11% | -7,71% | US$3.049.948 | US$175.304 | 53.106.416 ACA |
| 1110 |  Footballcoin (XFC) XFC | US$0,008079 | -0,36% | 1,09% | US$3.026.731 | US$53.832,47 | 374.660.526 XFC |
| 1111 |  TomTomCoin TOMS | US$0,001209 | 1,12% | -1,58% | US$3.037.712 | US$455.174 | 2.512.000.000 TOMS |
| 1112 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5558 | -1,56% | -2,49% | US$3.043.318 | US$402.273 | 5.475.575 SAUBER |
| 1113 |  Rebel Bots RBLS | US$0,02448 | -13,52% | -47,42% | US$3.017.977 | US$74.920,96 | 123.295.295 RBLS |
| 1114 |  BOSagora BOA | US$0,009680 | -1,39% | -0,35% | US$3.011.641 | US$273.071 | 311.113.394 BOA |
| 1115 |  Uno Re UNO | US$0,03885 | 1,14% | -27,15% | US$3.039.726 | US$472.498 | 78.242.153 UNO |
| 1116 |  Prism PRISM | US$0,005178 | 0,15% | 35,73% | US$2.988.646 | US$27.608,46 | 577.152.438 PRISM |
| 1117 |  TopGoal GOAL | US$0,07014 | -1,87% | 4,39% | US$2.980.757 | US$76.397,51 | 42.500.000 GOAL |
| 1118 |  HI HI | US$0,0007253 | -0,06% | 1,60% | US$2.972.199 | US$905.112 | 4.098.090.306 HI |
| 1119 |  Konomi Network KONO | US$0,03047 | -0,84% | 4,44% | US$3.047.167 | US$247.978 | 100.000.000 KONO |
| 1120 |  OTOCASH OTO | US$0,08004 | 0,04% | 0,03% | US$2.947.152 | - | 36.820.604 OTO |
| 1121 |  SunContract SNC | US$0,03655 | 0,86% | -9,64% | US$2.968.460 | US$271.525 | 81.209.394 SNC |
| 1122 |  Cashaa CAS | US$0,003585 | 0,79% | -5,94% | US$2.938.331 | US$91.651,07 | 819.528.005 CAS |
| 1123 |  Geeq GEEQ | US$0,07604 | 1,30% | 21,95% | US$2.929.069 | US$169.372 | 38.522.222 GEEQ |
| 1124 |  PKT PKT | US$0,0009304 | 6,80% | 0,02% | US$3.114.841 | US$4.370,10 | 3.347.942.066 PKT |
| 1125 |  Dotmoovs MOOV | US$0,004008 | 5,57% | -8,71% | US$2.930.471 | US$212.470 | 731.180.094 MOOV |
| 1126 |  STAT STAT | US$0,07629 | -0,94% | -1,79% | US$2.922.544 | US$257.990 | 38.308.069 STAT |
| 1127 |  TRVL TRVL | US$0,02463 | -0,29% | -14,06% | US$2.924.138 | US$86.924,39 | 118.741.784 TRVL |
| 1128 |  Bridge Oracle BRG | US$0,0003654 | -7,52% | -21,74% | US$2.924.143 | US$132.952 | 8.002.167.205 BRG |
| 1129 |  Signum SIGNA | US$0,001368 | 1,04% | 4,37% | US$2.913.918 | US$147,51 | 2.129.891.582 SIGNA |
| 1130 |  Ariva ARV | US$0,00004019 | -3,37% | -5,37% | US$2.916.240 | US$423.950 | 72.553.169.190 ARV |
| 1131 |  Walken WLKN | US$0,005652 | 0,36% | 13,61% | US$2.905.143 | US$2.558.604 | 514.032.823 WLKN |
| 1132 |  Venus Reward Token VRT | US$0,0001322 | 1,01% | -5,26% | US$2.907.816 | US$40.387,58 | 21.999.981.080 VRT |
| 1133 |  VestChain VEST | US$0,0007316 | 1,04% | -2,05% | US$2.886.888 | - | 3.945.951.381 VEST |
| 1134 |  TiFi Token TIFI | US$0,00000003671 | -3,43% | 4,38% | US$2.879.376 | US$41.631,57 | 78.437.208.676.359 TIFI |
| 1135 |  Xaya CHI | US$0,05317 | 2,18% | -23,02% | US$2.867.931 | US$7.746,10 | 53.943.084 CHI |
| 1136 |  Graphlinq Chain GLQ | US$0,008413 | -4,33% | -15,57% | US$2.860.568 | US$189.811 | 339.999.895 GLQ |
| 1137 |  Juggernaut JGN | US$0,02820 | 2,16% | -10,62% | US$2.826.353 | US$213.868 | 100.210.416 JGN |
| 1138 |  MOVEZ MOVEZ | US$0,0007708 | 2,41% | -4,23% | US$2.857.535 | US$280.316 | 3.707.309.604 MOVEZ |
| 1139 |  Venus SXP vSXP | US$0,007215 | 0,74% | -4,94% | US$2.861.821 | US$3.352.011 | 396.674.884 vSXP |
| 1140 |  SafeCoin SAFE | US$0,1030 | 2,29% | 3,77% | US$2.857.893 | US$2.580,11 | 27.735.063 SAFE |
| 1141 |  BSCS BSCS | US$0,01250 | 16,62% | 18,09% | US$2.849.791 | US$976.320 | 228.067.989 BSCS |
| 1142 |  Robonomics.network XRT | US$2,18 | -0,64% | -7,73% | US$2.847.519 | US$5.646,58 | 1.306.755 XRT |
| 1143 |  TenX PAY | US$0,01442 | 15,60% | 16,55% | US$2.959.476 | US$42.776,77 | 205.218.256 PAY |
| 1144 |  Plugin PLI | US$0,03337 | -4,65% | -18,64% | US$2.839.028 | US$128.951 | 85.070.000 PLI |
| 1145 |  NanoByte Token NBT | US$0,002324 | -0,96% | -3,77% | US$2.829.294 | US$54.164,92 | 1.217.502.081 NBT |
| 1146 |  Ertha ERTHA | US$0,002586 | -2,76% | 36,76% | US$2.773.867 | US$605.916 | 1.072.474.677 ERTHA |
| 1147 |  Lattice Token LTX | US$0,09574 | -1,07% | -7,46% | US$2.743.206 | US$50.832,62 | 28.653.896 LTX |
| 1148 |  DuckDaoDime DDIM | US$2,67 | 11,35% | -11,47% | US$2.767.260 | US$47.937,52 | 1.037.793 DDIM |
| 1149 |  Isiklar Coin ISIKC | US$0,5026 | 0,04% | 0,03% | US$2.739.715 | US$55.405,93 | 5.451.555 ISIKC |
| 1150 |  PointPay PXP | US$0,008970 | -0,58% | 12,60% | US$2.713.307 | US$158.058 | 302.501.090 PXP |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.