Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitCore BTX | US$0,04462 | -0,06% | -0,87% | US$808.291 | US$42,74 | 18.116.536 BTX |
| 1452 |  Education Ecosystem LEDU | US$0,003335 | 0,96% | 682,86% | US$789.378 | - | 236.710.413 LEDU |
| 1453 |  Ideaology IDEA | US$0,001589 | -0,02% | 39,57% | US$786.185 | US$243.564 | 494.900.721 IDEA |
| 1454 |  ACENT ACE | US$0,004370 | -6,88% | 14,65% | US$785.251 | US$157.419 | 179.681.844 ACE |
| 1455 |  hiDOODLES HIDOODLES | US$0,004112 | -10,71% | -16,49% | US$783.524 | US$196.915 | 190.548.000 HIDOODLES |
| 1456 |  Acquire.Fi ACQ | US$0,02223 | 7,52% | 32,08% | US$779.076 | US$285.230 | 35.041.183 ACQ |
| 1457 |  BitcoinZ BTCZ | US$0,00006126 | 6,96% | 21,21% | US$772.180 | US$14.103,65 | 12.604.351.724 BTCZ |
| 1458 |  Kattana KTN | US$0,2437 | -1,05% | -11,37% | US$771.792 | US$58.971,98 | 3.166.380 KTN |
| 1459 |  Unistake UNISTAKE | US$0,003494 | -2,11% | -8,05% | US$766.626 | US$37.838,42 | 219.435.060 UNISTAKE |
| 1460 |  Dentacoin DCN | US$0,000001298 | -1,72% | -11,75% | US$763.390 | US$510,93 | 588.105.296.887 DCN |
| 1461 |  Project TXA TXA | US$0,1127 | 2,32% | -12,99% | US$756.495 | US$69.271,72 | 6.709.998 TXA |
| 1462 |  Graviocoin GIO | US$0,01052 | 4,57% | -4,50% | US$758.796 | US$42,32 | 72.128.521 GIO |
| 1463 |  Bismuth BIS | US$0,02521 | 78,79% | 48,25% | US$746.875 | US$11,16 | 29.627.634 BIS |
| 1464 |  unFederalReserve eRSDL | US$0,001754 | 0,08% | -13,85% | US$772.298 | US$13.267,82 | 440.275.682 eRSDL |
| 1465 |  Humanode HMND | US$0,03433 | -5,85% | -14,21% | US$738.003 | US$410.325 | 21.494.780 HMND |
| 1466 |  Duck DAO (DLP Duck Token) DUCK | US$0,02384 | 3,87% | -15,89% | US$746.604 | US$4.961,23 | 31.319.195 DUCK |
| 1467 |  Tune.FM JAM | US$0,0002540 | 1,31% | 0,64% | US$738.362 | US$166.931 | 2.907.195.961 JAM |
| 1468 |  Hyve HYVE | US$0,02922 | 9,52% | 11,69% | US$749.506 | US$185.057 | 25.646.075 HYVE |
| 1469 |  Belt Finance BELT | US$0,07690 | -1,45% | -5,23% | US$734.411 | US$10,02 | 9.550.122 BELT |
| 1470 |  Venus BCH vBCH | US$4,74 | -2,08% | -4,44% | US$731.873 | US$1.739.115 | 154.392 vBCH |
| 1471 |  Mogul Productions STARS | US$0,002389 | 5,20% | 58,41% | US$732.635 | US$102.020 | 306.657.541 STARS |
| 1472 |  CRYPTO20 C20 | US$0,01805 | -2,28% | -19,43% | US$729.277 | US$10,00 | 40.392.758 C20 |
| 1473 |  STAKE STAKE | US$0,08605 | -9,11% | -6,70% | US$727.994 | US$136,74 | 8.460.044 STAKE |
| 1474 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001688 | -1,04% | -8,12% | US$725.459 | US$139.655 | 429.727.591 WOMBAT |
| 1475 |  Humaniq HMQ | US$0,003502 | -12,93% | 13,90% | US$725.388 | US$39.472,03 | 207.143.695 HMQ |
| 1476 |  Roush Fenway Racing Fan Token ROUSH | US$0,7233 | -0,12% | -2,96% | US$697.666 | US$1.776,97 | 964.520 ROUSH |
| 1477 |  aiRight AIRI | US$0,002812 | 0,18% | -18,24% | US$720.559 | US$18.483,35 | 256.262.565 AIRI |
| 1478 |  TenUp TUP | US$0,02277 | -1,82% | -11,59% | US$717.742 | US$109.564 | 31.524.012 TUP |
| 1479 |  ZClassic ZCL | US$0,07682 | -14,44% | 4,94% | US$713.418 | US$38,16 | 9.287.024 ZCL |
| 1480 |  Spore SPORE | US$0,000000000022 | -9,70% | 39,81% | US$711.564 | US$1.641,88 | 32.751.849.245.168.108 SPORE |
| 1481 |  The Coop Network GMD | US$0,003335 | 0,04% | 62,87% | US$709.951 | - | 212.897.880 GMD |
| 1482 |  CryptoBlades SKILL | US$0,7537 | -13,24% | 7,75% | US$706.879 | US$85.427,86 | 937.868 SKILL |
| 1483 |  Paribus PBX | US$0,001393 | 2,34% | 1,99% | US$705.249 | US$278.511 | 506.393.024 PBX |
| 1484 |  Caduceus CMP | US$0,01890 | -6,71% | -4,79% | US$694.414 | US$1.905.591 | 36.732.438 CMP |
| 1485 |  Avocado DAO Token AVG | US$0,02727 | 15,83% | 2,07% | US$694.607 | US$115.717 | 25.468.016 AVG |
| 1486 |  Oxygen OXY | US$0,01705 | -11,37% | -12,05% | US$693.674 | US$158.218 | 40.689.415 OXY |
| 1487 |  Mettalex MTLX | US$0,6150 | 0,00% | 1,64% | US$690.662 | US$10.276,86 | 1.123.003 MTLX |
| 1488 |  Hakka.Finance HAKKA | US$0,001422 | -0,92% | 4,00% | US$688.243 | US$23,26 | 483.827.688 HAKKA |
| 1489 |  Chronicle XNL | US$0,01423 | 12,32% | -17,16% | US$683.714 | US$111.992 | 48.040.458 XNL |
| 1490 |  Tranche Finance SLICE | US$0,03421 | -0,17% | -5,63% | US$684.251 | US$36.037,38 | 20.000.000 SLICE |
| 1491 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1492 |  All In ALLIN | US$0,6845 | -4,66% | -13,55% | US$667.990 | US$74.999,79 | 975.858 ALLIN |
| 1493 |  Billion Happiness BHC | US$13,43 | 0,80% | 21,26% | US$671.381 | US$1.099,72 | 50.000 BHC |
| 1494 |  HempCoin THC | US$0,002506 | 25,61% | 11,64% | US$670.209 | US$412,84 | 267.467.885 THC |
| 1495 |  GoCrypto Token GOC | US$0,002713 | 2,10% | -14,55% | US$665.499 | US$309.067 | 245.278.438 GOC |
| 1496 |  Loser Coin LOWB | US$0,00001103 | 0,32% | 17,66% | US$665.236 | US$28.074,02 | 60.296.840.158 LOWB |
| 1497 |  BUX Token BUX | US$0,01146 | -11,35% | -35,17% | US$663.721 | US$295,19 | 57.904.773 BUX |
| 1498 |  BlockWallet BLANK | US$0,03441 | -1,80% | -9,35% | US$667.468 | US$76.454,23 | 19.394.814 BLANK |
| 1499 |  Voxel X Network VXL | US$0,002995 | 0,64% | -5,60% | US$659.980 | US$54.234,76 | 220.380.548 VXL |
| 1500 |  Phoenixcoin PXC | US$0,007316 | 1,04% | -6,72% | US$655.838 | - | 89.643.381 PXC |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.