Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rage Fan RAGE | US$0,0007551 | 29,76% | 23,99% | US$42.831 | US$26.414,08 | 56.719.938 RAGE |
| 2002 |  ETHA Lend ETHA | US$0,004547 | 0,03% | -20,29% | US$42.561 | US$75.409,35 | 9.359.425 ETHA |
| 2003 |  TotemFi TOTM | US$0,006775 | 1,83% | 5,42% | US$41.423 | US$14.671,86 | 6.113.675 TOTM |
| 2004 |  Beer Money BEER | US$0,001038 | -4,01% | -12,27% | US$40.466 | US$885,70 | 38.999.999 BEER |
| 2005 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2006 |  Soldex SOLX | US$0,00009580 | -5,34% | 0,45% | US$40.275 | US$77.595,68 | 420.407.146 SOLX |
| 2007 |  Ekta EKTA | US$0,001147 | -8,01% | -21,44% | US$39.884 | US$7.810,02 | 34.769.778 EKTA |
| 2008 |  ShoeFy SHOE | US$0,003032 | -0,61% | 4,88% | US$39.452 | US$10.450,31 | 13.013.747 SHOE |
| 2009 |  ARAW ARAW | US$0,00001960 | -0,08% | -76,44% | US$39.083 | - | 1.993.576.188 ARAW |
| 2010 |  Blockburn BURN | US$0,00001960 | -0,08% | -5,76% | US$38.772 | - | 1.977.738.958 BURN |
| 2011 |  Curio CUR | US$0,01960 | -0,08% | -5,76% | US$38.544 | - | 1.966.078 CUR |
| 2012 |  TheForce Trade FOC | US$0,0004803 | -0,50% | -5,05% | US$38.517 | US$70,64 | 80.200.000 FOC |
| 2013 |  Plant Vs Undead PVU | US$0,001118 | -3,53% | -11,32% | US$37.908 | US$45.264,28 | 33.912.048 PVU |
| 2014 |  Berry Data BRY | US$0,01891 | 0,25% | -4,00% | US$37.825 | US$32.831,11 | 2.000.000 BRY |
| 2015 |  Crypto Sports Network CSPN | US$0,01376 | 0,04% | 0,03% | US$37.660 | US$306,71 | 2.737.526 CSPN |
| 2016 |  Skyrim Finance SKYRIM | US$0,001862 | -2,41% | -9,47% | US$37.808 | US$37.450,59 | 20.300.000 SKYRIM |
| 2017 |  Shard SHARD | US$0,002195 | 1,04% | -2,05% | US$37.531 | - | 17.100.000 SHARD |
| 2018 |  NevaCoin NEVA | US$0,006767 | 1,04% | 23,76% | US$36.758 | - | 5.431.630 NEVA |
| 2019 |  BlueSale Finance BLS | US$0,02370 | 24,87% | -34,65% | US$36.803 | US$560.556 | 1.552.749 BLS |
| 2020 |  Sypool SYP | US$0,0005580 | -1,05% | -22,78% | US$36.475 | US$65.945,37 | 65.364.660 SYP |
| 2021 |  CryptoTycoon CTT | US$0,1403 | 1,76% | -2,02% | US$36.262 | US$26.295,42 | 258.397 CTT |
| 2022 |  ZumCoin ZUM | US$0,00003658 | 1,04% | -2,05% | US$36.171 | - | 988.819.491 ZUM |
| 2023 |  Timechain Swap Token TCS | US$0,009802 | -2,58% | 15,10% | US$35.428 | US$0,08000 | 3.614.528 TCS |
| 2024 |  Rigel Protocol RGP | US$0,01912 | 4,71% | 3,55% | US$34.317 | US$15,47 | 1.795.012 RGP |
| 2025 |  Verso VSO | US$0,0004394 | 4,89% | -5,89% | US$34.832 | US$35.657,59 | 79.279.192 VSO |
| 2026 |  Bitcoin Confidential BC | US$0,000004686 | 0,78% | 0,56% | US$34.515 | - | 7.365.901.523 BC |
| 2027 |  MakiSwap MAKI | US$0,0005003 | 0,04% | -9,67% | US$34.503 | - | 68.971.718 MAKI |
| 2028 |  Ormeus Cash OMC | US$0,0001801 | 0,04% | 0,03% | US$34.284 | - | 190.398.627 OMC |
| 2029 |  Uptrennd 1UP | US$0,00008450 | 1,04% | -2,05% | US$33.924 | US$7,31 | 401.460.369 1UP |
| 2030 |  NBX BYN | US$0,003868 | 31,68% | -4,65% | US$34.282 | US$115.901 | 8.863.175 BYN |
| 2031 |  RED TOKEN RED | US$0,000005167 | 4,47% | -1,58% | US$33.588 | US$140.884 | 6.500.834.106 RED |
| 2032 |  hiSEALS HISEALS | US$0,001099 | -2,18% | 14,41% | US$32.957 | US$102.096 | 30.000.000 HISEALS |
| 2033 |  Gunstar Metaverse GSTS | US$0,001033 | -1,65% | -7,17% | US$32.315 | US$22.088,56 | 31.290.286 GSTS |
| 2034 |  SugarBounce TIP | US$0,002287 | -8,56% | -33,43% | US$32.083 | US$54.911,75 | 14.028.150 TIP |
| 2035 |  Era Token (Era7) ERA | US$0,0006835 | 0,41% | 7,08% | US$31.454 | US$21,03 | 46.021.643 ERA |
| 2036 |  MoneySwap MSWAP | US$0,00002091 | 19,47% | 12,49% | US$31.359 | US$17.868,77 | 1.500.000.000 MSWAP |
| 2037 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2038 |  Spaceswap SHAKE SHAKE | US$40,07 | -0,08% | -5,76% | US$30.413 | - | 759 SHAKE |
| 2039 |  Scrypta LYRA | US$0,001207 | 1,04% | -2,05% | US$30.159 | - | 24.983.231 LYRA |
| 2040 |  POLKARARE PRARE | US$0,002586 | -1,32% | 3,42% | US$29.434 | US$36.992,62 | 11.383.253 PRARE |
| 2041 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2042 |  SPRINT SWP | US$0,0001505 | 18,48% | 8,94% | US$29.303 | US$98.067,06 | 194.732.594 SWP |
| 2043 |  Neutron NTRN | US$0,0007316 | 1,04% | 95,90% | US$28.622 | - | 39.121.694 NTRN |
| 2044 |  Tenti TNT | US$0,0001011 | 0,04% | -1,72% | US$28.437 | US$26.711,50 | 281.409.589 TNT |
| 2045 |  Gourmet Galaxy GUM | US$0,008434 | 0,65% | -4,25% | US$27.935 | US$24.014,74 | 3.312.145 GUM |
| 2046 |  NeoNomad NNI | US$0,006560 | 0,00% | 0,24% | US$27.894 | - | 4.251.834 NNI |
| 2047 |  Nsure.Network NSURE | US$0,004779 | 1,40% | 1,35% | US$27.090 | US$583.060 | 5.668.964 NSURE |
| 2048 |  AFEN Blockchain Network AFEN | US$0,0001842 | 4,48% | -29,02% | US$27.060 | US$1.728,17 | 146.865.359 AFEN |
| 2049 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2050 |  Tapx TAP | US$0,001023 | 0,05% | 0,07% | US$26.315 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.