Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ancient Kingdom DOM | US$0,000006711 | -0,23% | -2,82% | US$10.622 | US$19,07 | 1.582.903.544 DOM |
| 2102 |  PrivaCoin PRVC | US$0,0008091 | -0,04% | 0,01% | US$10.380 | US$3.764,43 | 12.829.750 PRVC |
| 2103 |  Warena RENA | US$0,001505 | -5,18% | 5,61% | US$10.327 | US$25.793,81 | 6.862.242 RENA |
| 2104 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2105 |  Acoin ACOIN | US$0,007682 | 1,04% | -2,05% | US$9.373 | - | 1.220.085 ACOIN |
| 2106 |  Indexed Finance NDX | US$0,01034 | -2,28% | -21,42% | US$8.836 | US$8.314,55 | 854.801 NDX |
| 2107 |  Feellike FLL | US$0,004762 | 0,04% | 0,03% | US$8.503 | - | 1.785.468 FLL |
| 2108 |  Scholarship Coin SCHO | US$0,0006003 | 0,04% | 0,03% | US$8.302 | - | 13.831.050 SCHO |
| 2109 |  extraDNA XDNA | US$0,000006803 | 0,04% | 30,81% | US$8.096 | US$39,27 | 1.190.020.231 XDNA |
| 2110 |  CorionX CORX | US$0,00005918 | -2,10% | -2,18% | US$7.688 | US$62,20 | 129.910.129 CORX |
| 2111 |  Gaj Finance GAJ | US$0,003899 | -2,19% | -1,13% | US$7.569 | US$40,79 | 1.941.413 GAJ |
| 2112 |  BSClaunch BSL | US$0,003707 | 22,31% | 26,12% | US$7.240 | US$5.092,17 | 1.953.140 BSL |
| 2113 |  Kemacoin KEMA | US$0,0002926 | -10,19% | -12,94% | US$7.129 | US$8,08 | 24.360.241 KEMA |
| 2114 |  Niftify NIFT | US$0,0006081 | 2,44% | 11,23% | US$6.994 | US$26.069,14 | 11.500.769 NIFT |
| 2115 |  Landbox LAND | US$0,00008905 | 0,04% | 34,89% | US$6.802 | US$16,62 | 76.385.230 LAND |
| 2116 |  Guider GDR | US$0,00002609 | 0,69% | 1,16% | US$6.772 | US$26,01 | 259.564.000 GDR |
| 2117 |  SafeCapital SCAP | US$0,003292 | 378,60% | -2,05% | US$6.100 | - | 1.852.870 SCAP |
| 2118 |  CareCoin CARE | US$0,000003081 | -2,89% | -6,91% | US$5.960 | US$29.621,33 | 1.934.505.749 CARE |
| 2119 |  BonFi BNF | US$0,00001971 | 0,04% | -16,14% | US$5.862 | US$8,52 | 297.418.335 BNF |
| 2120 |  TemDAO TEM | US$0,0000002001 | 0,04% | 100,06% | US$5.424 | US$350,15 | 27.105.282.561 TEM |
| 2121 |  Moniwar MOWA | US$0,0004758 | 1,27% | 4,99% | US$5.144 | US$44,94 | 10.810.810 MOWA |
| 2122 |  Streamit Coin STREAM | US$0,0003658 | 1,04% | -2,05% | US$4.949 | - | 13.529.414 STREAM |
| 2123 |  Mesefa SEFA | US$0,01130 | 0,04% | 0,03% | US$4.865 | US$16,26 | 430.655 SEFA |
| 2124 |  FBX by KXCO FBX | US$0,0005544 | -5,67% | -5,59% | US$4.929 | US$83.806,68 | 8.889.956 FBX |
| 2125 |  Luna Rush LUS | US$0,001045 | 0,20% | -0,77% | US$4.757 | US$50.829,66 | 4.550.147 LUS |
| 2126 |  KIWIGO KGO | US$0,0001117 | 0,00% | -2,93% | US$4.740 | - | 42.438.196 KGO |
| 2127 |  Knight War - The Holy Trio KWS | US$0,0001248 | 1,17% | 10,16% | US$3.930 | US$16.738,99 | 31.485.404 KWS |
| 2128 |  Rewardiqa REW | US$0,0003725 | -0,08% | -5,76% | US$3.725 | - | 10.000.000 REW |
| 2129 |  Kwikswap Protocol KWIK | US$0,0003780 | -0,15% | -5,73% | US$3.590 | - | 9.497.188 KWIK |
| 2130 |  Grimm GRIMM | US$0,00005853 | 1,04% | -2,05% | US$3.541 | US$11,92 | 60.501.300 GRIMM |
| 2131 |  SeChain SNN | US$0,0000002075 | 1,25% | -2,41% | US$3.534 | - | 17.033.991.147 SNN |
| 2132 |  IQ.cash IQ | US$0,0002907 | 0,62% | -3,46% | US$3.478 | - | 11.962.738 IQ |
| 2133 |  FUZE Token FUZE | US$3,89 | 2,03% | -18,18% | US$2.915 | US$37.507,17 | 749 FUZE |
| 2134 |  Xion Finance XGT | US$0,0002066 | 5,80% | -22,97% | US$2.058 | US$8,75 | 9.960.845 XGT |
| 2135 |  Defis XGM | US$0,00001463 | 1,04% | -2,05% | US$1.969 | US$5,18 | 134.558.580 XGM |
| 2136 |  Donu DONU | US$0,0003658 | 1,04% | -2,05% | US$1.855 | - | 5.070.895 DONU |
| 2137 |  Connectome CNTM | US$0,001269 | 8,31% | 28,02% | US$1.537 | US$104.589 | 1.210.675 CNTM |
| 2138 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2139 |  NestEGG Coin EGG | US$0,00003658 | 1,04% | -2,05% | US$1.549 | US$0,01000 | 42.342.655 EGG |
| 2140 |  Mate MATE | US$0,0004548 | 1,45% | 7,78% | US$1.228 | US$10,00 | 2.699.727 MATE |
| 2141 |  CRDT CRDT | US$0,0001372 | -0,08% | -5,76% | US$1.205 | - | 8.779.314 CRDT |
| 2142 |  Crystal Token CYL | US$0,001784 | -6,26% | -4,06% | US$1.007 | US$144.852 | 564.377 CYL |
| 2143 |  Diligence IRA | US$0,00003658 | 1,04% | -2,05% | US$768 | - | 21.000.000 IRA |
| 2144 |  Cubiex Power CBIX-P | US$0,003806 | 0,96% | -3,14% | US$642 | US$1,27 | 168.605 CBIX-P |
| 2145 |  ZCore (old) ZCR | US$0,00004925 | 0,93% | -11,76% | US$616 | US$0,9900 | 12.505.925 ZCR |
| 2146 |  Electrum Dark ELD | US$0,0001372 | -0,08% | -5,76% | US$535 | - | 3.899.312 ELD |
| 2147 |  PIAS PIAS | US$0,00001087 | -3,30% | -2,84% | US$446 | US$6.173,75 | 41.021.632 PIAS |
| 2148 |  Storeum STO | US$0,000001568 | -0,08% | -5,76% | US$438 | - | 278.998.364 STO |
| 2149 |  ECOSC ECU | US$0,0004502 | 0,04% | -21,03% | US$388 | US$14,13 | 861.265 ECU |
| 2150 |  PREMA PRMX | US$0,000001286 | -2,01% | -3,18% | US$371 | US$20.263,01 | 288.322.108 PRMX |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.