Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Spheroid Universe SPH | US$0,005550 | 2,00% | 2,81% | US$11.001.894 | US$106.681 | 1.982.280.859 SPH |
| 802 |  Unisocks SOCKS | US$36.400,58 | 0,00% | 3,91% | US$10.992.976 | - | 302 SOCKS |
| 803 |  HUSD HUSD | US$0,04931 | 0,34% | -1,21% | US$10.975.836 | US$785,86 | 222.593.861 HUSD |
| 804 |  Fuse FUSE | US$0,04965 | -1,17% | -3,11% | US$10.917.068 | US$693.705 | 219.882.167 FUSE |
| 805 |  Kryll KRL | US$0,2820 | 13,48% | 16,81% | US$10.842.722 | US$754.812 | 38.446.598 KRL |
| 806 |  Peercoin PPC | US$0,3816 | 1,01% | -7,91% | US$10.866.549 | US$1.752,84 | 28.475.390 PPC |
| 807 |  Presearch PRE | US$0,02738 | 5,25% | -18,82% | US$10.860.113 | US$51.361,75 | 396.578.435 PRE |
| 808 |  NEST Protocol NEST | US$0,003732 | -2,50% | -7,99% | US$10.865.630 | US$3.393.469 | 2.911.743.948 NEST |
| 809 |  PARSIQ PRQ | US$0,05852 | -5,78% | 5,99% | US$10.840.381 | US$707.773 | 185.256.872 PRQ |
| 810 |  BABB BAX | US$0,0001613 | 10,30% | -38,34% | US$10.888.901 | US$619.707 | 67.499.985.000 BAX |
| 811 |  Indigo Protocol INDY | US$2,10 | -1,24% | -8,77% | US$10.782.547 | US$99.495,93 | 5.144.893 INDY |
| 812 |  GAMEE GMEE | US$0,02576 | 0,09% | -23,28% | US$10.671.033 | US$1.304.029 | 414.325.963 GMEE |
| 813 |  HAVAH HVH | US$0,02343 | 0,37% | 0,47% | US$10.683.496 | US$2.043.570 | 455.935.917 HVH |
| 814 |  MATH MATH | US$0,09306 | 3,79% | 18,33% | US$10.642.089 | US$487.453 | 114.356.164 MATH |
| 815 |  Nimiq NIM | US$0,001013 | 3,42% | 2,75% | US$10.584.018 | US$373.176 | 10.448.026.768 NIM |
| 816 |  Ooki Protocol OOKI | US$0,002307 | 2,31% | -2,16% | US$10.515.621 | US$1.814.660 | 4.558.586.607 OOKI |
| 817 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001134 | -9,11% | -24,18% | US$10.338.240 | US$1.295.442 | 91.196.269.354 ШАЙЛУШАЙ |
| 818 |  GET Protocol GET | US$0,9101 | -2,10% | -6,56% | US$10.364.974 | US$30.431,50 | 11.388.258 GET |
| 819 |  BitKan KAN | US$0,001075 | -2,84% | -5,35% | US$10.288.179 | US$500.425 | 9.566.178.343 KAN |
| 820 |  Izumi Finance IZI | US$0,01305 | -1,41% | -9,21% | US$10.275.499 | US$443.371 | 787.400.000 IZI |
| 821 |  Everdome DOME | US$0,0005357 | -4,21% | -20,08% | US$10.178.599 | US$885.504 | 18.998.841.067 DOME |
| 822 |  Bitcoin Atom BCA | US$0,5537 | -0,97% | 0,19% | US$10.198.956 | - | 18.418.931 BCA |
| 823 |  Rupiah Token IDRT | US$0,00006444 | 0,47% | 1,22% | US$10.184.295 | US$112.842 | 158.048.927.413 IDRT |
| 824 |  Red Kite PKF | US$0,08863 | -0,33% | -7,22% | US$10.165.536 | US$300.570 | 114.692.138 PKF |
| 825 |  PowerPool CVP | US$0,3329 | 0,85% | -3,78% | US$10.151.592 | US$2.040.601 | 30.490.413 CVP |
| 826 |  Dust Protocol DUST | US$0,5246 | -11,19% | 1,12% | US$10.042.330 | US$277.294 | 19.143.962 DUST |
| 827 |  Bitcoin 2 BTC2 | US$0,5522 | 13,05% | 21,98% | US$10.043.926 | US$1.150,78 | 18.187.879 BTC2 |
| 828 |  Validity VAL | US$2,02 | -0,55% | -0,54% | US$10.036.112 | US$110.223 | 4.967.905 VAL |
| 829 |  Nestree EGG | US$0,003448 | -0,30% | -4,78% | US$9.980.351 | US$37.230,47 | 2.894.880.474 EGG |
| 830 |  KARMA KARMA | US$0,001825 | 1,04% | -2,05% | US$9.949.189 | US$19,88 | 5.450.532.381 KARMA |
| 831 |  ETHAX ETHAX | US$0,07230 | 0,14% | 1,58% | US$9.843.166 | US$1,01 | 136.139.688 ETHAX |
| 832 |  ZKSpace ZKS | US$0,04947 | -1,37% | 7,90% | US$9.768.002 | US$979.011 | 197.440.000 ZKS |
| 833 |  Quiztok QTCON | US$0,001473 | -0,31% | -1,60% | US$9.328.576 | US$203.095 | 6.331.548.893 QTCON |
| 834 |  Shapeshift FOX Token FOX | US$0,02597 | -1,54% | 9,65% | US$9.793.535 | US$194.309 | 377.154.162 FOX |
| 835 |  Argentine Football Association Fan Token ARG | US$0,8149 | -0,53% | 1,34% | US$9.725.097 | US$343.435 | 11.934.279 ARG |
| 836 |  Inter Milan Fan Token INTER | US$2,02 | 0,66% | 5,00% | US$9.685.988 | US$977.156 | 4.805.099 INTER |
| 837 |  Cult DAO CULT | US$0,000002240 | -3,51% | -13,84% | US$9.673.947 | US$382.550 | 4.318.690.730.920 CULT |
| 838 |  Zano ZANO | US$0,8055 | -16,51% | -19,21% | US$9.632.713 | US$193.009 | 11.958.409 ZANO |
| 839 |  AMO Coin AMO | US$0,0005046 | 0,87% | 2,05% | US$9.637.306 | US$70.975,68 | 19.100.000.000 AMO |
| 840 |  Cosplay Token COT | US$0,02440 | 2,16% | -2,83% | US$9.620.735 | US$164.256 | 394.359.177 COT |
| 841 |  UFC Fan Token UFC | US$0,8900 | -1,07% | -2,48% | US$9.576.292 | US$22.355,71 | 10.759.399 UFC |
| 842 |  Newscrypto NWC | US$0,06352 | -10,89% | -16,04% | US$9.552.909 | US$70.370,33 | 150.400.834 NWC |
| 843 |  EverRise RISE | US$0,0001489 | 0,04% | 9,94% | US$9.509.706 | US$12.006,84 | 63.879.133.973 RISE |
| 844 |  Symbiosis SIS | US$0,1812 | 2,66% | 8,53% | US$9.482.285 | US$10.847.444 | 52.319.061 SIS |
| 845 |  Push Protocol PUSH | US$0,2267 | -1,39% | -2,86% | US$9.399.853 | US$232.946 | 41.463.198 PUSH |
| 846 |  Dimecoin DIME | US$0,00001960 | -0,08% | -5,76% | US$9.377.448 | - | 478.333.438.962 DIME |
| 847 |  Arianee ARIA20 | US$0,3479 | -1,28% | 2,47% | US$9.342.035 | US$46,58 | 26.856.005 ARIA20 |
| 848 |  Across Protocol ACX | US$0,06763 | -0,34% | -4,86% | US$9.337.717 | US$166.237 | 138.063.734 ACX |
| 849 |  Rari Governance Token RGT | US$0,7450 | 4,63% | 8,43% | US$9.291.537 | US$3.865,85 | 12.472.026 RGT |
| 850 |  Swash SWASH | US$0,01060 | -2,69% | -7,85% | US$9.295.071 | US$199.644 | 876.528.821 SWASH |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.