Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Buffer Finance BFR | US$0,06083 | 5,42% | -33,04% | - | US$68.068,31 | - |
| 3253 |  Thing THING | US$0,0000001008 | 3,75% | -7,47% | - | US$67.222,49 | - |
| 3254 |  SimpleHub SHUB | US$0,006470 | 0,00% | 0,00% | - | US$67.638,86 | - |
| 3255 |  Bandot Protocol BDT | US$0,00003766 | -2,26% | 1,13% | - | US$67.469,63 | - |
| 3256 |  Blockchain Bets BCB | US$0,006829 | 2,79% | -16,14% | - | US$65.237,62 | - |
| 3257 |  Buff Doge Coin DOGECOIN | US$0,000000001482 | 10,97% | 1,17% | - | US$67.398,65 | - |
| 3258 |  QMALL TOKEN QMALL | US$0,1061 | 1,17% | -1,49% | - | US$67.913,04 | - |
| 3259 |  Instadapp INST | US$1,46 | 6,93% | -1,51% | - | US$67.749,22 | - |
| 3260 |  McPepe's PEPES | US$0,00001011 | 14,00% | 12,24% | - | US$67.278,64 | - |
| 3261 |  MyMetaTrader MMT | US$0,3054 | 933,03% | 873,81% | - | US$67.062,50 | - |
| 3262 |  Dexagon DXC | US$3,35 | 7,83% | -1,19% | - | US$66.929,70 | - |
| 3263 |  Youclout YCT | US$0,00006569 | 0,91% | 2,36% | - | US$66.987,23 | - |
| 3264 |  Metaland Shares MLS | US$0,04992 | 18,25% | 24,75% | - | US$66.354,08 | - |
| 3265 |  Metavisa Protocol MESA | US$0,0002830 | -2,82% | -12,15% | - | US$66.831,23 | - |
| 3266 |  Manifold Finance FOLD | US$11,75 | 7,00% | -8,44% | - | US$55.438,85 | - |
| 3267 |  Attack Wagon ATK | US$0,0008584 | 4,66% | 3,01% | - | US$66.190,08 | - |
| 3268 |  Gaming Stars GAMES | US$0,05232 | -8,18% | -14,97% | - | US$66.073,92 | - |
| 3269 |  JPY Coin JPYC | US$0,006630 | 0,33% | 0,74% | - | US$74.827,99 | - |
| 3270 |  Asva ASVA | US$0,006262 | 11,94% | 14,65% | - | US$66.174,08 | - |
| 3271 |  Round X RNDX | US$0,00004679 | -1,92% | -24,70% | - | US$66.210,38 | - |
| 3272 |  SonarWatch SONAR | US$0,005438 | 2,16% | -12,66% | - | US$66.005,67 | - |
| 3273 |  Pixie PIX | US$0,0003503 | 15,17% | 25,64% | - | US$65.027,18 | - |
| 3274 |  FOOM FOOM | US$0,00000002104 | 6,52% | 3,04% | - | US$64.484,58 | - |
| 3275 |  Volare Network VOLR | US$0,6274 | -0,21% | -0,17% | - | US$65.164,04 | - |
| 3276 |  ThetaDrop TDROP | US$0,001357 | 1,56% | -2,02% | - | US$65.300,61 | - |
| 3277 |  Byepix EPIX | US$0,009158 | -0,04% | -4,40% | - | US$64.974,87 | - |
| 3278 |  Atlas Navi NAVI | US$0,02762 | -1,39% | 13,12% | - | US$65.870,90 | - |
| 3279 |  CargoX CXO | US$0,1725 | 9,04% | -5,44% | - | US$65.249,65 | - |
| 3280 |  Open Rights Exchange ORE | US$0,002846 | -11,15% | -21,06% | - | US$65.177,84 | - |
| 3281 |  Archway ARCH | US$0,1097 | 9,90% | 38,96% | - | US$65.389,17 | - |
| 3282 |  StakeWise SWISE | US$0,09461 | 9,31% | 20,07% | - | US$64.870,53 | - |
| 3283 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002722 | 2,33% | 8,47% | - | US$64.737,28 | - |
| 3284 |  Odyssey OCN | US$0,00008093 | 10,48% | 9,00% | - | US$64.901,04 | - |
| 3285 |  Golden Token GOLD | US$0,006052 | 5,37% | -11,73% | - | US$64.749,16 | - |
| 3286 |  The Doge NFT DOG | US$0,0007196 | -5,22% | -2,82% | - | US$64.780,60 | - |
| 3287 |  XDAO XDAO | US$0,6500 | 2,42% | -5,41% | - | US$64.062,58 | - |
| 3288 |  Poken PKN | US$0,0007982 | -0,92% | -9,20% | - | US$63.715,05 | - |
| 3289 |  RazrFi SOLR | US$0,02327 | 3,86% | -16,31% | - | US$64.074,29 | - |
| 3290 |  Scotty Beam SCOTTY | US$0,0009651 | 1,49% | -0,77% | - | US$63.919,47 | - |
| 3291 |  GAIA Everworld GAIA | US$0,005182 | 2,19% | 8,72% | - | US$64.026,62 | - |
| 3292 |  Minto BTCMT | US$0,7294 | -1,12% | -0,43% | - | US$63.954,67 | - |
| 3293 |  Akita DAO HACHI | US$0,09055 | -3,04% | 4,62% | - | US$63.834,58 | - |
| 3294 |  Exorde EXD | US$0,04468 | 6,23% | 8,20% | - | US$63.656,76 | - |
| 3295 |  Bonk Earn BERN | US$0,003630 | -20,70% | -13,40% | - | US$63.687,89 | - |
| 3296 |  Cogito Protocol CGV | US$0,03017 | 6,72% | -1,11% | - | US$63.100,61 | - |
| 3297 |  Secretum SER | US$0,001313 | -14,84% | -25,46% | - | US$64.175,73 | - |
| 3298 |  Wrapped Ampleforth WAMPL | US$7,17 | 3,76% | 5,29% | - | US$64.137,25 | - |
| 3299 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,80% | -9,44% | - | US$63.023,17 | - |
| 3300 |  Popsicle Finance ICE | US$0,7623 | 5,44% | -8,70% | - | US$66.156,66 | - |
| 3301 |  Floxypay FXY | US$0,008047 | 11,34% | 2,69% | - | US$63.659,91 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.