Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.432,34 | 4,52% | -1,18% | US$731.805.245.916 | US$24.397.247.860 | 19.550.081 BTC |
| 2 |  Ethereum ETH | US$2.064,43 | 6,57% | 0,19% | US$248.245.097.943 | US$13.372.200.584 | 120.249.015 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,04% | US$88.338.473.236 | US$43.622.993.259 | 88.308.652.879 USDT |
| 4 |  BNB BNB | US$236,14 | 4,26% | -6,94% | US$35.821.918.853 | US$1.338.117.919 | 151.699.984 BNB |
| 5 |  XRP XRP | US$0,6119 | 5,42% | -5,81% | US$32.870.190.566 | US$1.332.443.782 | 53.718.306.475 XRP |
| 6 |  USDC USDC | US$1,0000 | -0,01% | 0,00% | US$24.409.339.766 | US$5.843.849.576 | 24.409.769.504 USDC |
| 7 |  Solana SOL | US$57,59 | 10,75% | -12,12% | US$24.365.952.891 | US$1.985.653.842 | 423.104.051 SOL |
| 8 |  Cardano ADA | US$0,3807 | 6,14% | 0,36% | US$13.432.885.003 | US$306.716.799 | 35.288.437.115 ADA |
| 9 |  Dogecoin DOGE | US$0,07578 | 5,08% | -0,75% | US$10.756.709.691 | US$440.962.821 | 141.939.296.384 DOGE |
| 10 |  TRON TRX | US$0,1012 | 5,19% | -2,76% | US$8.969.360.867 | US$359.844.115 | 88.597.859.359 TRX |
| 11 |  Toncoin TON | US$2,39 | 4,42% | 0,19% | US$8.217.581.623 | US$40.438.674 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$14,24 | 5,21% | -5,20% | US$7.927.543.433 | US$663.443.199 | 556.849.970 LINK |
| 13 |  Avalanche AVAX | US$20,80 | 9,20% | 0,30% | US$7.395.844.543 | US$665.175.025 | 355.624.860 AVAX |
| 14 |  Polygon MATIC | US$0,7735 | 5,60% | -16,10% | US$7.174.809.221 | US$485.645.439 | 9.275.380.408 MATIC |
| 15 |  Polkadot DOT | US$5,17 | 5,80% | -7,06% | US$6.498.631.680 | US$208.993.295 | 1.256.292.578 DOT |
| 16 |  Wrapped Bitcoin WBTC | US$37.409,96 | 4,06% | -0,85% | US$6.087.456.839 | US$211.652.519 | 162.723 WBTC |
| 17 |  Dai DAI | US$0,9999 | 0,20% | -0,08% | US$5.347.323.286 | US$265.816.148 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$68,71 | 3,38% | -7,26% | US$5.077.536.710 | US$275.595.694 | 73.902.814 LTC |
| 19 |  Shiba Inu SHIB | US$0,000008090 | 4,07% | -8,11% | US$4.768.096.388 | US$141.391.880 | 589.346.914.631.298 SHIB |
| 20 |  Bitcoin Cash BCH | US$224,08 | 3,21% | -5,88% | US$4.384.399.690 | US$176.249.941 | 19.566.238 BCH |
| 21 |  UNUS SED LEO LEO | US$4,06 | 3,01% | -0,44% | US$3.767.715.230 | US$556.405 | 928.454.142 LEO |
| 22 |  Uniswap UNI | US$6,11 | 25,26% | 13,58% | US$3.596.460.104 | US$438.692.761 | 588.187.016 UNI |
| 23 |  OKB OKB | US$58,15 | 1,85% | -4,48% | US$3.488.906.263 | US$21.154.494 | 60.000.000 OKB |
| 24 |  Cosmos ATOM | US$8,81 | 6,85% | -8,86% | US$3.315.003.489 | US$117.225.175 | 376.079.937 ATOM |
| 25 |  Stellar XLM | US$0,1181 | 3,78% | -2,91% | US$3.304.737.410 | US$67.368.477 | 27.975.258.896 XLM |
| 26 |  TrueUSD TUSD | US$0,9994 | 0,17% | -0,07% | US$3.273.478.224 | US$259.437.630 | 3.275.340.425 TUSD |
| 27 |  Monero XMR | US$163,28 | 2,53% | 1,41% | US$2.998.112.005 | US$86.263.978 | 18.361.560 XMR |
| 28 |  Kaspa KAS | US$0,1284 | 10,56% | 9,75% | US$2.777.889.439 | US$96.283.025 | 21.632.945.083 KAS |
| 29 |  Ethereum Classic ETC | US$19,01 | 4,72% | -4,38% | US$2.740.299.415 | US$166.675.928 | 144.158.268 ETC |
| 30 |  Cronos CRO | US$0,09453 | 11,67% | -8,26% | US$2.388.229.480 | US$31.655.859 | 25.263.013.692 CRO |
| 31 |  Lido DAO LDO | US$2,61 | 17,32% | 6,54% | US$2.321.795.882 | US$123.076.692 | 890.191.943 LDO |
| 32 |  Filecoin FIL | US$4,47 | 6,00% | -14,36% | US$2.113.237.363 | US$143.514.499 | 472.259.050 FIL |
| 33 |  Hedera HBAR | US$0,06250 | 6,34% | 1,10% | US$2.097.858.233 | US$65.687.499 | 33.563.623.254 HBAR |
| 34 |  Aptos APT | US$7,32 | 7,14% | -4,87% | US$2.020.778.928 | US$121.527.630 | 276.043.507 APT |
| 35 |  Internet Computer ICP | US$4,44 | 8,11% | -6,19% | US$1.998.243.119 | US$50.159.765 | 449.609.027 ICP |
| 36 |  THORChain RUNE | US$5,80 | 18,05% | -4,71% | US$1.959.865.409 | US$416.191.913 | 337.618.223 RUNE |
| 37 |  NEAR Protocol NEAR | US$1,83 | 3,78% | 7,21% | US$1.827.700.487 | US$215.719.794 | 1.000.915.616 NEAR |
| 38 |  BUSD BUSD | US$1,00 | 0,10% | -0,06% | US$1.752.926.301 | US$417.824.069 | 1.752.882.386 BUSD |
| 39 |  Immutable IMX | US$1,39 | 9,51% | 14,42% | US$1.734.925.358 | US$103.945.699 | 1.251.798.947 IMX |
| 40 |  VeChain VET | US$0,02101 | 8,53% | -4,18% | US$1.528.073.029 | US$35.998.643 | 72.714.516.834 VET |
| 41 |  Optimism OP | US$1,74 | 8,61% | -6,61% | US$1.530.729.564 | US$137.867.126 | 880.917.403 OP |
| 42 |  FTX Token FTT | US$4,46 | 35,54% | 23,30% | US$1.466.982.891 | US$355.750.558 | 328.895.104 FTT |
| 43 |  Maker MKR | US$1.467,26 | 6,26% | 3,43% | US$1.434.443.267 | US$105.533.531 | 977.631 MKR |
| 44 |  Mantle MNT | US$0,4631 | -1,30% | 1,15% | US$1.438.506.742 | US$117.788.470 | 3.105.990.005 MNT |
| 45 |  Aave AAVE | US$95,17 | 12,03% | -0,27% | US$1.393.385.104 | US$160.337.802 | 14.640.349 AAVE |
| 46 |  The Graph GRT | US$0,1447 | 14,91% | 8,40% | US$1.347.539.546 | US$86.884.103 | 9.313.461.806 GRT |
| 47 |  Injective INJ | US$16,06 | 12,26% | -5,70% | US$1.344.928.683 | US$75.606.532 | 83.755.556 INJ |
| 48 |  Arbitrum ARB | US$1,02 | 6,41% | -10,81% | US$1.300.511.335 | US$271.471.632 | 1.275.000.000 ARB |
| 49 |  Render RNDR | US$3,35 | 8,49% | 18,27% | US$1.246.391.502 | US$140.459.803 | 371.908.453 RNDR |
| 50 |  Quant QNT | US$98,13 | 2,93% | -6,02% | US$1.184.669.515 | US$19.144.925 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.