Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/11/2023

Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.061,886,03%0,48%US$18.839.820.809US$18.646.2929.137.208 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,099993,67%-3,86%US$8.858.970.377US$31.347.98088.599.642.218 WTRX
203Wrapped EOS Wrapped EOS WEOSUS$4,071,47%6,27%US$4.518.340.547-1.109.206.685 WEOS
204Bitcoin Classic Bitcoin Classic BXCUS$3.736,37-0,33%36,46%US$2.242.374.337US$381.757600.147 BXC
205Wrapped HBAR Wrapped HBAR WHBARUS$0,062275,22%1,55%US$2.089.904.807US$210.83033.563.623.254 WHBAR
206Bitcoin BEP2 Bitcoin BEP2 BTCBUS$37.431,344,29%-1,06%US$2.016.519.902US$387.973.07653.873 BTCB
207Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.109,546,65%0,35%US$1.619.307.276US$13.383.865767.613 WBETH
208Bittensor Bittensor TAOUS$240,816,42%45,01%US$1.258.384.940US$13.822.1525.225.553 TAO
209HEX HEX HEXUS$0,00608414,92%-18,80%US$1.055.115.230US$786.151173.411.074.413 HEX
210Frax Frax FRAXUS$0,99980,09%-0,34%US$669.978.151US$12.741.078670.083.781 FRAX
211Radix Radix XRDUS$0,0591818,36%26,35%US$609.897.079US$5.511.26210.305.537.901 XRD
212TNC Coin TNC Coin TNCUS$0,1004-0,55%-3,11%US$587.279.950US$150.2245.851.183.164 TNC
213WEMIX WEMIX WEMIXUS$1,791,66%-3,59%US$582.229.075US$8.269.341325.185.793 WEMIX
214Cheelee Cheelee CHEELUS$10,853,43%3,19%US$584.156.320US$5.922.72753.837.996 CHEEL
215Wrapped BNB Wrapped BNB WBNBUS$236,184,53%-6,94%US$575.325.860US$234.438.6662.435.990 WBNB
216Rollbit Coin Rollbit Coin RLBUS$0,17142,38%-29,77%US$565.102.341US$13.315.6543.296.951.621 RLB
217Venus BNB Venus BNB vBNBUS$5,384,27%-6,91%US$453.735.075US$291.784.74284.327.095 vBNB
218Kujira Kujira KUJIUS$3,488,25%-13,71%US$425.546.911US$2.268.498122.349.807 KUJI
219Aleph Zero Aleph Zero AZEROUS$1,4511,20%5,48%US$387.103.274US$2.756.595266.778.951 AZERO
220Wrapped Kava Wrapped Kava WKAVAUS$0,7205-4,64%-7,26%US$358.583.767US$4.461,04497.668.960 WKAVA
221Huobi BTC Huobi BTC HBTCUS$38.870,200,00%-3,03%US$348.646.179-8.969 HBTC
222Dora Factory Dora Factory DORAUS$0,032650,55%9,30%US$312.917.606US$264.3929.583.587.250 DORA
223USDJ USDJ USDJUS$1,130,09%-0,05%US$308.804.578US$1.240.835273.767.125 USDJ
224Beldex Beldex BDXUS$0,048768,49%3,75%US$288.261.125US$2.620.8025.911.892.053 BDX
225Ark Ark ARKUS$1,593,05%-2,89%US$281.551.304US$161.656.582177.086.466 ARK
226Orbler Orbler ORBRUS$0,2807-17,90%5,59%US$285.044.124US$121.6111.015.586.750 ORBR
227Pendle Pendle PENDLEUS$1,099,50%-0,18%US$257.653.836US$19.135.329235.685.588 PENDLE
228Bonk Bonk BONKUS$0,00000452826,59%39,59%US$245.286.699US$97.230.82454.175.991.495.377 BONK
229Fasttoken Fasttoken FTNUS$1,210,25%-0,34%US$247.030.819US$16.450.863203.631.292 FTN
230Ronin Ronin RONUS$0,83706,04%2,83%US$226.853.603US$3.400.377271.047.254 RON
231FLEX FLEX FLEXUS$2,26-0,01%0,36%US$222.873.737US$85.721,7098.664.939 FLEX
232DeFiChain DeFiChain DFIUS$0,26183,36%-10,65%US$217.733.783US$6.012.388831.776.227 DFI
233BitTorrent BitTorrent BTTOLDUS$0,0002173-3,76%-54,92%US$215.131.149US$14.323,99990.000.000.000 BTTOLD
234Liquity USD Liquity USD LUSDUS$0,99460,07%-0,14%US$209.164.006US$3.809.082210.294.356 LUSD
235SwissBorg SwissBorg BORGUS$0,21225,51%-0,24%US$208.933.013US$814.608984.654.858 BORG
236Edgecoin Edgecoin EDGTUS$0,99320,05%-0,34%US$208.574.722US$206.532210.000.000 EDGT
237FINSCHIA FINSCHIA FNSAUS$27,104,84%-6,61%US$199.619.479US$388.3167.365.212 FNSA
238LUKSO LUKSO LYXUS$6,561,31%-0,73%US$190.197.072US$188.17129.006.604 LYX
239Telcoin Telcoin TELUS$0,00267912,43%1,16%US$188.223.314US$1.289.53470.253.762.192 TEL
240Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000012096,63%-8,56%US$174.067.542US$1.579.177143.970.383.376.378.224 BabyDoge
241Polymath Polymath POLYUS$0,18212,03%-25,37%US$168.424.598US$1.232.601924.998.413 POLY
242Symbol Symbol XYMUS$0,027662,15%-9,15%US$161.516.497US$632.7075.838.424.322 XYM
243PayPal USD PayPal USD PYUSDUS$0,99960,14%-0,13%US$158.893.948US$6.862.403158.956.937 PYUSD
244OriginTrail OriginTrail TRACUS$0,397526,69%45,90%US$158.352.734US$2.682.353398.418.138 TRAC
245Venus BTC Venus BTC vBTCUS$760,704,29%-1,06%US$156.578.556US$352.623.088205.836 vBTC
246Tribe Tribe TRIBEUS$0,30104,46%-3,21%US$159.819.788US$475.365531.015.460 TRIBE
247inSure DeFi inSure DeFi SUREUS$0,0053374,47%1,61%US$142.978.120US$165.85726.790.063.175 SURE
248VVS Finance VVS Finance VVSUS$0,00000347611,39%-3,81%US$140.279.891US$2.202.12240.352.407.737.445 VVS
249STASIS EURO STASIS EURO EURSUS$1,090,27%0,31%US$134.907.333US$2.320.504124.125.940 EURS
250STP STP STPTUS$0,067224,90%-3,25%US$130.561.877US$14.274.4681.942.420.283 STPT

Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.

5/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/11/2023 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan