Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Stella ALPHA | US$0,09271 | 7,94% | 1,74% | US$76.204.897 | US$7.771.888 | 822.000.000 ALPHA |
| 352 |  Radworks RAD | US$1,47 | 5,41% | -8,55% | US$75.495.359 | US$6.337.333 | 51.455.980 RAD |
| 353 |  Star Atlas DAO POLIS | US$0,3181 | 1,56% | -4,98% | US$75.096.089 | US$745.417 | 236.089.656 POLIS |
| 354 |  Metadium META | US$0,04416 | 6,10% | -1,52% | US$75.232.846 | US$7.904.204 | 1.703.608.720 META |
| 355 |  Hifi Finance HIFI | US$0,7888 | 10,05% | -0,96% | US$74.942.896 | US$449.270.014 | 95.012.805 HIFI |
| 356 |  QuarkChain QKC | US$0,01094 | 3,70% | -13,04% | US$70.004.680 | US$5.455.909 | 6.399.906.497 QKC |
| 357 |  Aergo AERGO | US$0,1665 | 9,97% | -13,14% | US$74.089.925 | US$33.273.083 | 445.000.000 AERGO |
| 358 |  Lyra LYRA | US$0,1286 | 3,45% | 71,16% | US$73.629.482 | US$40.133,53 | 572.337.570 LYRA |
| 359 |  Cobak Token CBK | US$0,9028 | 3,03% | -1,50% | US$71.949.929 | US$5.667.711 | 79.696.169 CBK |
| 360 |  Syscoin SYS | US$0,09667 | 5,27% | -5,15% | US$71.670.364 | US$1.810.623 | 741.362.205 SYS |
| 361 |  DODO DODO | US$0,1158 | 5,55% | -6,63% | US$71.149.002 | US$6.230.656 | 614.617.713 DODO |
| 362 |  Metars Genesis MRS | US$1,12 | 6,78% | 4,08% | US$70.438.812 | US$49.584,89 | 62.850.000 MRS |
| 363 |  Hashflow HFT | US$0,3014 | 18,23% | -1,02% | US$69.961.392 | US$39.110.086 | 232.092.326 HFT |
| 364 |  RSS3 RSS3 | US$0,1484 | 8,32% | 11,67% | US$70.715.760 | US$10.840.344 | 476.379.940 RSS3 |
| 365 |  Orchid OXT | US$0,07199 | 5,66% | -5,89% | US$70.503.111 | US$5.535.635 | 979.379.108 OXT |
| 366 |  Maverick Protocol MAV | US$0,2780 | 9,98% | -10,53% | US$69.510.186 | US$7.813.393 | 250.000.000 MAV |
| 367 |  Vega Protocol VEGA | US$1,18 | 5,27% | -7,46% | US$69.681.556 | US$831.930 | 58.818.734 VEGA |
| 368 |  Ankr Staked ETH ankrETH | US$2.347,90 | 6,70% | 0,56% | US$68.864.028 | US$217.735 | 29.330 ankrETH |
| 369 |  Gitcoin GTC | US$1,03 | 6,50% | -8,07% | US$68.579.995 | US$10.743.127 | 66.291.054 GTC |
| 370 |  MyNeighborAlice ALICE | US$1,01 | 14,59% | -5,65% | US$68.461.984 | US$26.280.564 | 67.913.333 ALICE |
| 371 |  Taraxa TARA | US$0,01907 | 23,59% | 66,11% | US$68.444.408 | US$3.430.867 | 3.589.340.759 TARA |
| 372 |  Phala Network PHA | US$0,1087 | 6,73% | 1,60% | US$68.227.682 | US$11.631.818 | 627.919.508 PHA |
| 373 |  CyberConnect CYBER | US$6,16 | 8,90% | -19,27% | US$67.997.039 | US$31.886.976 | 11.038.000 CYBER |
| 374 |  Ultra UOS | US$0,1926 | 1,84% | -1,66% | US$67.832.908 | US$1.135.700 | 352.184.378 UOS |
| 375 |  Access Protocol ACS | US$0,002205 | 1,81% | -5,04% | US$67.369.561 | US$1.086.391 | 30.559.127.557 ACS |
| 376 |  World Mobile Token WMT | US$0,1368 | 6,82% | -4,94% | US$67.259.669 | US$1.531.653 | 491.838.755 WMT |
| 377 |  Bifrost BFC | US$0,04724 | 2,80% | 1,94% | US$65.502.554 | US$925.446 | 1.386.638.564 BFC |
| 378 |  Dusk DUSK | US$0,1583 | 7,22% | -12,37% | US$66.684.150 | US$7.141.785 | 421.164.409 DUSK |
| 379 |  Sweat Economy SWEAT | US$0,01029 | 7,98% | -4,61% | US$66.754.331 | US$1.669.290 | 6.487.288.331 SWEAT |
| 380 |  Statter Network STT | US$1,31 | -0,37% | -5,25% | US$66.163.078 | US$3.763.212 | 50.344.589 STT |
| 381 |  Badger DAO BADGER | US$3,55 | 8,98% | -7,55% | US$65.437.518 | US$9.848.056 | 18.450.996 BADGER |
| 382 |  Ozone Chain OZO | US$0,2147 | 5,04% | 8,73% | US$65.122.908 | US$2.768.855 | 303.375.000 OZO |
| 383 |  WINkLink WIN | US$0,00006757 | 3,96% | -7,04% | US$64.982.227 | US$27.038.909 | 961.737.300.000 WIN |
| 384 |  GameFi.org GAFI | US$5,91 | -2,22% | -5,93% | US$64.716.601 | US$308.674 | 10.945.063 GAFI |
| 385 |  Highstreet HIGH | US$1,28 | 6,76% | -13,44% | US$64.515.357 | US$9.306.125 | 50.365.992 HIGH |
| 386 |  Adventure Gold AGLD | US$0,8424 | 7,31% | 1,22% | US$65.099.970 | US$33.817.241 | 77.280.001 AGLD |
| 387 |  Steem Dollars SBD | US$5,14 | 8,23% | -0,81% | US$64.821.379 | US$24.746.148 | 12.615.063 SBD |
| 388 |  Unifi Protocol DAO UNFI | US$10,57 | 21,56% | 18,22% | US$64.714.570 | US$53.959.463 | 6.124.784 UNFI |
| 389 |  MARBLEX MBX | US$0,6378 | 1,79% | -8,32% | US$63.876.885 | US$2.012.551 | 100.151.658 MBX |
| 390 |  Tokenlon Network Token LON | US$0,6077 | 1,16% | -0,36% | US$62.354.111 | US$707.944 | 102.600.449 LON |
| 391 |  Bitgert BRISE | US$0,0000001571 | 5,71% | -9,87% | US$62.155.821 | US$1.775.828 | 395.688.215.721.653 BRISE |
| 392 |  Artificial Liquid Intelligence ALI | US$0,01732 | 3,54% | 4,85% | US$62.155.726 | US$432.412 | 3.588.163.660 ALI |
| 393 |  Maple MPL | US$14,06 | 0,43% | 11,95% | US$62.103.721 | US$917.153 | 4.417.986 MPL |
| 394 |  ARPA ARPA | US$0,04958 | 3,23% | -3,22% | US$61.620.238 | US$25.458.613 | 1.242.888.889 ARPA |
| 395 |  Arkham ARKM | US$0,4119 | 9,37% | -22,86% | US$61.790.757 | US$22.518.174 | 150.000.000 ARKM |
| 396 |  SOMESING SSX | US$0,02120 | 4,75% | -3,57% | US$60.913.119 | US$4.590.661 | 2.872.693.291 SSX |
| 397 |  Oasys OAS | US$0,05776 | 0,48% | 2,40% | US$61.426.013 | US$1.305.002 | 1.063.518.672 OAS |
| 398 |  Function X FX | US$0,1506 | 2,16% | 5,50% | US$61.530.392 | US$1.843.250 | 408.520.357 FX |
| 399 |  ConstitutionDAO PEOPLE | US$0,01192 | 6,98% | -9,90% | US$60.301.896 | US$10.251.531 | 5.060.137.335 PEOPLE |
| 400 |  Linear Finance LINA | US$0,01038 | 6,84% | -14,88% | US$59.979.666 | US$6.338.412 | 5.779.009.375 LINA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.