Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Liquity LQTY | US$1,38 | 7,28% | -6,46% | US$130.143.721 | US$18.044.369 | 94.398.027 LQTY |
| 252 |  Pundi X (New) PUNDIX | US$0,5028 | 6,64% | -7,00% | US$129.962.168 | US$37.870.519 | 258.491.637 PUNDIX |
| 253 |  BitcoinXT TREX | US$0,1256 | -0,05% | -90,40% | US$126.504.808 | US$15.092,07 | 1.006.849.553 TREX |
| 254 |  DigiByte DGB | US$0,007543 | 5,13% | -10,35% | US$125.594.214 | US$3.012.915 | 16.650.212.988 DGB |
| 255 |  Cannation CNNC | US$49,82 | -0,22% | -1,55% | US$123.401.038 | US$34.034,90 | 2.476.893 CNNC |
| 256 |  Galxe GAL | US$1,30 | 5,56% | -11,28% | US$123.203.856 | US$11.177.969 | 95.097.997 GAL |
| 257 |  Ontology Gas ONG | US$0,3364 | 6,00% | -8,57% | US$121.836.615 | US$7.416.766 | 362.158.459 ONG |
| 258 |  DeXe DEXE | US$3,36 | 9,70% | -8,09% | US$122.626.427 | US$1.817.734 | 36.500.047 DEXE |
| 259 |  Rootstock Smart Bitcoin RBTC | US$37.367,09 | 2,82% | 0,06% | US$121.199.222 | - | 3.243 RBTC |
| 260 |  Reserve Rights RSR | US$0,002387 | 8,21% | -8,84% | US$120.763.251 | US$5.381.569 | 50.600.000.000 RSR |
| 261 |  Open Campus EDU | US$0,5785 | 4,00% | -8,02% | US$120.679.330 | US$13.860.262 | 208.593.750 EDU |
| 262 |  TerraClassicUSD USTC | US$0,01336 | 6,49% | -3,35% | US$119.982.689 | US$10.403.520 | 8.980.852.649 USTC |
| 263 |  PAAL AI PAAL | US$0,1574 | 9,45% | -8,97% | US$119.929.118 | US$5.691.638 | 761.897.280 PAAL |
| 264 |  API3 API3 | US$1,37 | 6,62% | -8,91% | US$118.556.627 | US$5.875.138 | 86.421.978 API3 |
| 265 |  Seedify.fund SFUND | US$2,12 | 25,97% | 36,79% | US$116.438.096 | US$8.863.133 | 54.915.014 SFUND |
| 266 |  MiL.k MLK | US$0,3476 | 19,65% | 7,11% | US$111.947.785 | US$60.839.499 | 322.079.786 MLK |
| 267 |  Coin98 C98 | US$0,1835 | 11,73% | -0,02% | US$115.922.265 | US$16.172.750 | 631.666.653 C98 |
| 268 |  LUKSO (Old) LYXe | US$6,24 | -0,47% | -1,42% | US$116.118.218 | US$510.870 | 18.600.000 LYXe |
| 269 |  Civic CVC | US$0,1152 | 5,54% | -11,18% | US$115.249.929 | US$15.060.622 | 1.000.000.000 CVC |
| 270 |  Gains Network GNS | US$3,76 | 4,38% | -9,50% | US$114.360.074 | US$6.349.653 | 30.453.619 GNS |
| 271 |  Steem STEEM | US$0,2543 | 5,87% | -10,34% | US$114.212.864 | US$9.442.042 | 449.103.618 STEEM |
| 272 |  PlayDapp PLA | US$0,2003 | 6,43% | -8,94% | US$114.006.386 | US$7.529.809 | 569.265.030 PLA |
| 273 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1127 | 29,74% | -12,09% | US$112.715.393 | US$4.380.211 | 999.798.155 BITCOIN |
| 274 |  Kyber Network Crystal v2 KNC | US$0,7334 | 2,44% | -12,35% | US$110.950.898 | US$39.291.864 | 151.290.858 KNC |
| 275 |  Braintrust BTRST | US$0,5146 | 1,26% | 16,57% | US$110.681.430 | US$1.708.182 | 215.082.513 BTRST |
| 276 |  Celer Network CELR | US$0,01416 | 5,45% | -9,48% | US$109.673.503 | US$4.391.696 | 7.743.424.107 CELR |
| 277 |  Bluzelle BLZ | US$0,2593 | 10,80% | 9,43% | US$110.560.625 | US$19.099.498 | 426.454.177 BLZ |
| 278 |  Covalent CQT | US$0,1753 | 26,21% | 23,47% | US$109.582.689 | US$1.389.376 | 625.051.477 CQT |
| 279 |  0x0.ai 0x0 | US$0,1263 | 18,82% | 8,95% | US$109.687.418 | US$1.464.932 | 868.563.455 0x0 |
| 280 |  Stargate Finance STG | US$0,5328 | 5,29% | -6,66% | US$108.873.605 | US$29.078.863 | 204.338.417 STG |
| 281 |  Decimal DEL | US$0,01825 | -1,07% | 4,23% | US$109.182.847 | US$219.684 | 5.983.777.208 DEL |
| 282 |  Cartesi CTSI | US$0,1426 | 6,02% | -12,64% | US$108.484.551 | US$4.293.561 | 760.808.480 CTSI |
| 283 |  Metal DAO MTL | US$1,62 | 6,10% | -11,26% | US$107.773.870 | US$14.562.459 | 66.588.888 MTL |
| 284 |  Neutron NTRN | US$0,4804 | 15,64% | -6,60% | US$108.085.917 | US$17.581.036 | 224.984.745 NTRN |
| 285 |  Venus USDC vUSDC | US$0,02269 | 0,15% | 0,08% | US$108.241.580 | US$88.207.976 | 4.771.015.133 vUSDC |
| 286 |  Global Currency Reserve GCR | US$1,01 | -0,38% | -0,90% | US$108.028.806 | US$23.881,39 | 107.024.222 GCR |
| 287 |  Ribbon Finance RBN | US$0,2005 | 1,13% | 11,09% | US$107.694.411 | US$598.138 | 537.093.440 RBN |
| 288 |  dKargo DKA | US$0,03410 | 0,24% | -8,45% | US$107.500.415 | US$2.510.872 | 3.152.916.667 DKA |
| 289 |  Pocket Network POKT | US$0,07029 | 1,04% | 5,95% | US$106.953.234 | US$995.172 | 1.521.517.215 POKT |
| 290 |  iExec RLC RLC | US$1,47 | 10,52% | 8,11% | US$106.441.901 | US$10.058.144 | 72.382.548 RLC |
| 291 |  LiteCoin Ultra LTCU | US$102,65 | -1,67% | -0,65% | US$105.861.287 | US$8.519,89 | 1.031.300 LTCU |
| 292 |  Amp AMP | US$0,002494 | 11,57% | 0,98% | US$105.308.181 | US$17.216.622 | 42.227.702.186 AMP |
| 293 |  Venus XVS | US$6,68 | 2,81% | -11,35% | US$104.169.589 | US$24.340.152 | 15.593.621 XVS |
| 294 |  Keep Network KEEP | US$0,1103 | 4,85% | -5,32% | US$104.791.217 | US$87.566,86 | 949.685.896 KEEP |
| 295 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9306 | -0,45% | -1,76% | US$103.822.969 | US$195.037 | 111.567.264 USDX |
| 296 |  SPACE ID ID | US$0,2400 | 6,51% | -18,51% | US$103.322.163 | US$14.842.133 | 430.506.132 ID |
| 297 |  MobileCoin MOB | US$0,5216 | 6,14% | -8,85% | US$101.859.599 | US$1.541.367 | 195.286.109 MOB |
| 298 |  Yield Guild Games YGG | US$0,3583 | 6,15% | -16,12% | US$102.073.885 | US$35.498.763 | 284.903.702 YGG |
| 299 |  PegNet PEG | US$0,04569 | -0,34% | -4,32% | US$101.804.617 | US$22.474,39 | 2.227.955.499 PEG |
| 300 |  Bancor BNT | US$0,7500 | 6,08% | -9,65% | US$101.705.586 | US$11.091.645 | 135.600.762 BNT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.