Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2518 | 6,98% | -9,69% | US$244.908.585 | US$11.004.312 | 972.716.061 ICX |
| 152 |  Chia XCH | US$26,32 | 2,53% | -3,50% | US$239.849.425 | US$18.921.232 | 9.113.922 XCH |
| 153 |  Golem GLM | US$0,2398 | 5,72% | -17,82% | US$239.786.397 | US$10.061.892 | 1.000.000.000 GLM |
| 154 |  Waves WAVES | US$2,06 | 8,20% | -14,01% | US$233.255.753 | US$46.024.244 | 113.086.228 WAVES |
| 155 |  Memecoin MEME | US$0,02637 | 10,34% | -22,11% | US$231.978.868 | US$163.696.224 | 8.797.500.000 MEME |
| 156 |  Tellor TRB | US$92,83 | 10,25% | 1,18% | US$232.451.153 | US$34.047.808 | 2.504.031 TRB |
| 157 |  IoTeX IOTX | US$0,02468 | 14,34% | -4,76% | US$233.033.528 | US$20.776.850 | 9.442.543.017 IOTX |
| 158 |  Decred DCR | US$14,70 | 3,27% | -5,13% | US$230.159.875 | US$1.188.218 | 15.658.180 DCR |
| 159 |  Aragon ANT | US$5,25 | 6,17% | 0,37% | US$226.727.098 | US$12.854.570 | 43.176.145 ANT |
| 160 |  Ravencoin RVN | US$0,01707 | 5,65% | -9,45% | US$225.687.619 | US$9.351.847 | 13.217.856.859 RVN |
| 161 |  Threshold T | US$0,02304 | 7,39% | -9,11% | US$216.269.054 | US$10.159.701 | 9.387.567.257 T |
| 162 |  Audius AUDIO | US$0,1808 | 6,00% | -11,13% | US$211.172.501 | US$6.178.975 | 1.167.950.954 AUDIO |
| 163 |  WAX WAXP | US$0,06232 | 5,41% | -6,88% | US$210.479.491 | US$11.307.984 | 3.377.651.311 WAXP |
| 164 |  Echelon Prime PRIME | US$7,83 | 13,65% | 21,64% | US$205.773.612 | US$5.864.064 | 26.271.698 PRIME |
| 165 |  Kusama KSM | US$23,80 | 7,45% | -9,22% | US$201.566.513 | US$16.361.399 | 8.470.098 KSM |
| 166 |  Solar SXP | US$0,3402 | 6,34% | -10,89% | US$199.065.950 | US$19.179.171 | 585.097.539 SXP |
| 167 |  Balancer BAL | US$3,69 | 6,83% | -8,49% | US$197.529.033 | US$7.625.419 | 53.558.170 BAL |
| 168 |  Moonbeam GLMR | US$0,2474 | 8,72% | -5,48% | US$195.178.511 | US$10.157.254 | 789.072.153 GLMR |
| 169 |  Livepeer LPT | US$6,46 | 2,54% | -12,68% | US$192.449.857 | US$31.626.290 | 29.775.013 LPT |
| 170 |  Band Protocol BAND | US$1,41 | 4,60% | -8,17% | US$191.423.324 | US$7.738.436 | 136.206.974 BAND |
| 171 |  Ontology ONT | US$0,2120 | 4,81% | -8,25% | US$185.563.801 | US$8.223.078 | 875.249.524 ONT |
| 172 |  Biconomy BICO | US$0,2586 | 7,30% | -13,05% | US$181.381.560 | US$5.521.530 | 701.391.763 BICO |
| 173 |  Centrifuge CFG | US$0,5028 | 10,87% | -2,81% | US$181.131.865 | US$1.622.686 | 360.263.043 CFG |
| 174 |  ssv.network SSV | US$17,82 | 11,52% | -7,13% | US$178.234.414 | US$17.339.267 | 10.000.000 SSV |
| 175 |  Harmony ONE | US$0,01287 | 5,92% | -12,36% | US$175.605.113 | US$9.644.172 | 13.647.244.941 ONE |
| 176 |  Vulcan Forged PYR PYR | US$6,44 | 12,26% | -7,99% | US$175.185.051 | US$22.395.709 | 27.182.227 PYR |
| 177 |  Hive HIVE | US$0,3485 | 6,26% | -8,10% | US$174.535.891 | US$3.372.607 | 500.749.243 HIVE |
| 178 |  Magic MAGIC | US$0,7094 | 14,33% | 6,76% | US$171.629.624 | US$71.446.292 | 241.929.766 MAGIC |
| 179 |  EthereumPoW ETHW | US$1,59 | 4,76% | -3,31% | US$171.620.977 | US$6.909.652 | 107.818.999 ETHW |
| 180 |  IOST IOST | US$0,008779 | 4,92% | -6,23% | US$164.237.650 | US$6.186.189 | 18.708.894.189 IOST |
| 181 |  Stratis STRAX | US$0,9874 | 10,80% | -5,77% | US$153.572.693 | US$32.115.820 | 155.537.963 STRAX |
| 182 |  Status SNT | US$0,04039 | 7,00% | -10,44% | US$156.216.122 | US$6.760.790 | 3.867.536.449 SNT |
| 183 |  Kadena KDA | US$0,5950 | 7,19% | -7,14% | US$151.375.814 | US$3.720.779 | 254.408.056 KDA |
| 184 |  Gemini Dollar GUSD | US$0,9986 | 0,35% | -0,27% | US$150.944.236 | US$779.822 | 151.162.525 GUSD |
| 185 |  tomiNet TOMI | US$2,26 | 7,04% | 0,26% | US$147.885.632 | US$35.413.437 | 65.369.656 TOMI |
| 186 |  Polymesh POLYX | US$0,1951 | 6,08% | -8,20% | US$146.609.460 | US$10.395.265 | 751.421.927 POLYX |
| 187 |  Loom Network LOOM | US$0,1200 | 6,27% | -8,59% | US$146.386.866 | US$38.648.903 | 1.219.425.698 LOOM |
| 188 |  Bone ShibaSwap BONE | US$0,6222 | 3,30% | -6,72% | US$143.053.608 | US$6.910.396 | 229.923.351 BONE |
| 189 |  Horizen ZEN | US$9,91 | 5,99% | -13,00% | US$142.387.238 | US$11.281.896 | 14.369.225 ZEN |
| 190 |  Flux FLUX | US$0,4114 | 7,50% | -3,54% | US$139.020.361 | US$14.320.858 | 337.891.560 FLUX |
| 191 |  Powerledger POWR | US$0,2730 | 6,24% | 6,66% | US$140.002.176 | US$33.664.212 | 512.837.044 POWR |
| 192 |  BORA BORA | US$0,1386 | 5,25% | -5,70% | US$137.746.050 | US$3.000.709 | 993.750.000 BORA |
| 193 |  Nervos Network CKB | US$0,003204 | 4,71% | -13,67% | US$137.775.820 | US$2.419.467 | 43.004.915.307 CKB |
| 194 |  JOE JOE | US$0,3743 | 12,21% | -11,19% | US$136.077.794 | US$12.256.902 | 363.548.710 JOE |
| 195 |  Orbs ORBS | US$0,04299 | 6,07% | -15,48% | US$136.193.791 | US$20.112.391 | 3.167.720.359 ORBS |
| 196 |  UMA UMA | US$1,81 | 10,93% | -1,97% | US$134.836.231 | US$8.120.221 | 74.422.743 UMA |
| 197 |  Alchemy Pay ACH | US$0,01908 | 6,60% | -7,18% | US$133.645.625 | US$11.848.031 | 7.004.806.198 ACH |
| 198 |  Lisk LSK | US$1,03 | 5,47% | -9,93% | US$132.713.427 | US$3.766.373 | 128.900.445 LSK |
| 199 |  Viction VIC | US$1,38 | 2,31% | 8,36% | US$133.313.615 | US$382.213 | 96.830.754 VIC |
| 200 |  DAO Maker DAO | US$0,9129 | 2,27% | 10,38% | US$131.402.385 | US$1.605.601 | 143.942.531 DAO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.