Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Meter Governance MTRG | US$2,20 | 3,05% | -0,08% | US$47.988.608 | US$260.044 | 21.810.924 MTRG |
| 452 |  Orbit Chain ORC | US$0,07391 | 5,78% | -1,54% | US$47.776.478 | US$776.481 | 646.379.698 ORC |
| 453 |  LCX LCX | US$0,06099 | 53,51% | 29,91% | US$47.059.850 | US$12.260.345 | 771.584.751 LCX |
| 454 |  Groestlcoin GRS | US$0,5654 | 5,48% | -1,60% | US$47.419.559 | US$4.669.517 | 83.864.369 GRS |
| 455 |  ThunderCore TT | US$0,004514 | -5,25% | -9,69% | US$47.292.571 | US$15.847.430 | 10.476.598.254 TT |
| 456 |  AXEL AXEL | US$0,1664 | 10,62% | -2,34% | US$47.094.429 | US$4.218,76 | 283.102.718 AXEL |
| 457 |  Alien Worlds TLM | US$0,01246 | 5,45% | -9,01% | US$46.834.625 | US$5.101.450 | 3.759.847.238 TLM |
| 458 |  Ampleforth Governance Token FORTH | US$3,09 | 3,69% | -8,53% | US$46.845.290 | US$7.211.244 | 15.140.481 FORTH |
| 459 |  smARTOFGIVING AOG | US$0,6182 | -2,14% | -2,22% | US$45.610.373 | - | 73.780.484 AOG |
| 460 |  Forta FORT | US$0,1172 | -0,06% | -0,46% | US$45.526.255 | US$285.509 | 388.388.554 FORT |
| 461 |  WazirX WRX | US$0,1187 | 4,86% | -7,24% | US$45.342.394 | US$622.433 | 381.856.872 WRX |
| 462 |  Metacraft MCT | US$0,8593 | -7,87% | -11,14% | US$45.249.824 | US$7.652,48 | 52.661.120 MCT |
| 463 |  UFO Gaming UFO | US$0,000001756 | 2,71% | 10,74% | US$45.240.025 | US$1.477.320 | 25.757.575.757.576 UFO |
| 464 |  Aura Finance AURA | US$1,01 | 6,06% | -5,09% | US$45.477.933 | US$74.984,00 | 45.182.910 AURA |
| 465 |  Kin KIN | US$0,00001531 | 3,79% | 8,61% | US$44.947.525 | US$238.514 | 2.935.737.051.545 KIN |
| 466 |  UniBot UNIBOT | US$44,79 | -1,05% | -12,14% | US$44.794.291 | US$14.773.542 | 1.000.000 UNIBOT |
| 467 |  Star Atlas ATLAS | US$0,003110 | 3,72% | -5,59% | US$44.701.065 | US$2.040.918 | 14.372.521.185 ATLAS |
| 468 |  MUX Protocol MCB | US$11,63 | 0,90% | 7,40% | US$44.459.455 | US$157.499 | 3.821.523 MCB |
| 469 |  Chainge CHNG | US$0,1111 | 10,85% | 21,22% | US$44.415.140 | US$691.088 | 399.854.061 CHNG |
| 470 |  Sologenic SOLO | US$0,1105 | 3,00% | -7,81% | US$44.181.452 | US$2.332.687 | 399.947.699 SOLO |
| 471 |  sUSD SUSD | US$0,9903 | 0,02% | -1,33% | US$44.250.756 | US$6.044.643 | 44.683.101 SUSD |
| 472 |  Uquid Coin UQC | US$4,44 | 0,71% | -5,29% | US$44.420.026 | US$58.953,21 | 10.000.000 UQC |
| 473 |  ArchLoot ALT | US$0,2732 | 1,05% | -5,11% | US$43.445.305 | US$788.113 | 158.999.993 ALT |
| 474 |  e-Radix EXRD | US$0,05900 | 17,06% | 27,08% | US$43.352.429 | US$696.019 | 734.834.633 EXRD |
| 475 |  XCAD Network XCAD | US$0,9371 | 1,50% | 15,84% | US$43.144.282 | US$2.935.482 | 46.041.749 XCAD |
| 476 |  ABBC Coin ABBC | US$0,02908 | -2,04% | -10,84% | US$42.945.557 | US$7.850.135 | 1.476.776.618 ABBC |
| 477 |  Flamingo FLM | US$0,07960 | 6,95% | -9,11% | US$42.626.093 | US$1.797.277 | 535.499.028 FLM |
| 478 |  Saitama SAITAMA | US$0,0009634 | 1,56% | 3,29% | US$42.672.810 | US$775.008 | 44.292.911.663 SAITAMA |
| 479 |  GuildFi GF | US$0,08714 | 9,28% | 12,26% | US$42.653.381 | US$2.134.898 | 489.501.353 GF |
| 480 |  Mines of Dalarnia DAR | US$0,1057 | 6,25% | -13,37% | US$42.178.566 | US$13.425.574 | 398.953.623 DAR |
| 481 |  Aavegotchi GHST | US$0,7992 | 3,32% | -7,67% | US$42.158.564 | US$1.366.884 | 52.747.801 GHST |
| 482 |  Altura ALU | US$0,05807 | 13,90% | -14,51% | US$41.797.043 | US$651.120 | 719.755.021 ALU |
| 483 |  ALEX Lab ALEX | US$0,06785 | 12,59% | 20,73% | US$41.149.157 | US$964.038 | 606.489.877 ALEX |
| 484 |  Biswap BSW | US$0,08365 | 5,09% | 0,44% | US$41.142.154 | US$10.392.631 | 491.812.787 BSW |
| 485 |  COMBO COMBO | US$0,5760 | 4,57% | -17,54% | US$40.925.113 | US$3.367.480 | 71.051.748 COMBO |
| 486 |  Voyager Token VGX | US$0,1458 | 9,82% | 4,83% | US$40.612.699 | US$20.940.260 | 278.482.214 VGX |
| 487 |  Toko Token TKO | US$0,2395 | 3,62% | -13,31% | US$40.654.550 | US$2.186.505 | 169.761.345 TKO |
| 488 |  BakeryToken BAKE | US$0,1401 | 6,11% | -10,77% | US$40.596.641 | US$15.478.076 | 289.770.513 BAKE |
| 489 |  Wanchain WAN | US$0,2055 | 5,90% | -3,99% | US$40.559.160 | US$957.375 | 197.343.562 WAN |
| 490 |  Perpetual Protocol PERP | US$0,6095 | 7,55% | -9,62% | US$40.230.903 | US$5.527.842 | 66.002.157 PERP |
| 491 |  Velas VLX | US$0,01592 | -3,43% | -8,66% | US$40.199.798 | US$1.022.231 | 2.525.445.002 VLX |
| 492 |  Concordium CCD | US$0,005074 | -2,41% | -5,46% | US$39.561.126 | US$230.740 | 7.796.200.036 CCD |
| 493 |  Tether EURt EURt | US$1,09 | -0,17% | 0,34% | US$39.582.559 | US$2.340.938 | 36.387.340 EURt |
| 494 |  Myria MYRIA | US$0,004959 | 17,20% | 4,66% | US$38.935.597 | US$2.666.127 | 7.851.539.443 MYRIA |
| 495 |  Moss Coin MOC | US$0,09517 | 4,16% | -9,53% | US$38.493.996 | US$3.207.016 | 404.489.688 MOC |
| 496 |  DFI.Money YFII | US$991,64 | 6,06% | -1,09% | US$38.273.395 | US$7.822.683 | 38.596 YFII |
| 497 |  Alpha Quark Token AQT | US$1,44 | 0,69% | -6,46% | US$38.242.783 | US$3.334.041 | 26.640.784 AQT |
| 498 |  Bella Protocol BEL | US$0,5863 | 4,35% | -10,63% | US$38.108.508 | US$4.127.054 | 65.000.000 BEL |
| 499 |  Trias Token (New) TRIAS | US$3,93 | 6,33% | -8,96% | US$38.081.933 | US$970.712 | 9.699.736 TRIAS |
| 500 |  Wall Street Memes WSM | US$0,01977 | 2,89% | -15,40% | US$37.640.060 | US$28.780.791 | 1.903.609.713 WSM |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.