Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aurora AURORA | US$0,09859 | 3,24% | -2,60% | US$37.829.390 | US$790.509 | 383.722.580 AURORA |
| 502 |  Automata Network ATA | US$0,08632 | 5,50% | -10,55% | US$37.540.261 | US$1.225.745 | 434.909.086 ATA |
| 503 |  PlatON LAT | US$0,008060 | 0,77% | 1,59% | US$37.351.043 | US$941.063 | 4.634.267.119 LAT |
| 504 |  Celo Dollar CUSD | US$1,00 | -0,81% | -0,17% | US$37.263.367 | US$115.151 | 37.113.827 CUSD |
| 505 |  Sentinel Protocol UPP | US$0,07553 | 3,18% | -11,54% | US$37.149.193 | US$2.346.582 | 491.834.800 UPP |
| 506 |  Guild of Guardians GOG | US$0,07268 | 4,72% | -11,43% | US$36.210.402 | US$179.034 | 498.243.003 GOG |
| 507 |  Ampleforth AMPL | US$1,31 | 1,37% | -12,46% | US$37.158.255 | US$1.170.510 | 28.274.494 AMPL |
| 508 |  Image Generation AI IMGNAI | US$0,04784 | 16,47% | 29,34% | US$37.162.542 | US$550.246 | 776.833.333 IMGNAI |
| 509 |  SuperRare RARE | US$0,07013 | -0,75% | 4,34% | US$36.850.229 | US$6.626.421 | 525.470.284 RARE |
| 510 |  LeverFi LEVER | US$0,001287 | 5,22% | -9,54% | US$36.867.108 | US$13.645.727 | 28.652.876.014 LEVER |
| 511 |  Polkastarter POLS | US$0,3714 | 6,71% | 2,18% | US$36.850.126 | US$1.849.502 | 99.221.432 POLS |
| 512 |  Clash of Lilliput COL | US$0,4482 | 4,34% | -1,44% | US$36.788.858 | US$56.669,96 | 82.074.400 COL |
| 513 |  Solend SLND | US$0,9907 | 10,35% | 8,01% | US$36.775.018 | US$94.769,50 | 37.120.572 SLND |
| 514 |  IDEX IDEX | US$0,05433 | 7,56% | -8,89% | US$36.613.860 | US$2.311.440 | 673.858.614 IDEX |
| 515 |  CEEK VR CEEK | US$0,04479 | 5,76% | -13,91% | US$36.088.138 | US$6.452.286 | 805.717.779 CEEK |
| 516 |  Litentry LIT | US$0,8940 | 8,51% | 7,75% | US$35.420.914 | US$10.769.192 | 39.619.383 LIT |
| 517 |  Reef REEF | US$0,001557 | 6,34% | -9,11% | US$35.542.114 | US$15.304.705 | 22.821.409.581 REEF |
| 518 |  Enzyme MLN | US$15,00 | 4,50% | -8,52% | US$35.494.930 | US$2.366.628 | 2.365.568 MLN |
| 519 |  Phoenix PHB | US$0,7655 | 9,30% | 2,56% | US$35.265.968 | US$7.108.743 | 46.071.391 PHB |
| 520 |  Captain Tsubasa TSUGT | US$0,1975 | 9,16% | 61,58% | US$35.324.858 | US$616.031 | 178.880.147 TSUGT |
| 521 |  Klever KLV | US$0,003969 | 2,52% | -16,16% | US$35.246.839 | US$840.427 | 8.880.780.407 KLV |
| 522 |  Fei USD FEI | US$1,00 | 0,40% | -4,77% | US$34.993.863 | US$205.594 | 34.903.925 FEI |
| 523 |  ASD ASD | US$0,05266 | -1,04% | 1,30% | US$34.785.629 | US$1.639.676 | 660.615.274 ASD |
| 524 |  ROA CORE ROA | US$0,3006 | 7,09% | -15,40% | US$34.579.016 | US$189.371.129 | 115.046.731 ROA |
| 525 |  Measurable Data Token MDT | US$0,05088 | 12,21% | 4,24% | US$34.405.142 | US$8.935.438 | 676.157.013 MDT |
| 526 |  Big Time BIGTIME | US$0,1630 | 7,94% | -23,37% | US$34.310.634 | US$11.589.194 | 210.463.807 BIGTIME |
| 527 |  Dego Finance DEGO | US$1,64 | 5,06% | -7,08% | US$34.359.118 | US$1.443.134 | 20.999.569 DEGO |
| 528 |  Dione Protocol DIONE | US$0,003601 | 18,44% | 11,69% | US$34.250.705 | US$1.171.044 | 9.510.863.533 DIONE |
| 529 |  xMoney UTK | US$0,06800 | 5,04% | -8,26% | US$33.999.260 | US$1.840.750 | 500.000.000 UTK |
| 530 |  Venus USDT vUSDT | US$0,02273 | 0,09% | 0,12% | US$33.779.261 | US$189.933.017 | 1.486.153.169 vUSDT |
| 531 |  BENQI QI | US$0,007983 | 12,14% | -12,53% | US$33.554.018 | US$2.793.865 | 4.203.091.670 QI |
| 532 |  H2O DAO H2O | US$0,1494 | 4,27% | -0,12% | US$33.624.841 | US$255.232 | 225.062.277 H2O |
| 533 |  VAIOT VAI | US$0,1134 | 7,70% | -7,86% | US$33.564.804 | US$1.226.430 | 295.857.918 VAI |
| 534 |  DeRace DERC | US$0,2955 | 6,29% | 17,72% | US$33.372.372 | US$354.456 | 112.920.000 DERC |
| 535 |  Gelato GEL | US$0,3039 | 10,10% | 9,27% | US$33.411.353 | US$150.341 | 109.951.523 GEL |
| 536 |  Rakon RKN | US$0,1368 | 0,25% | -6,51% | US$33.211.902 | US$10.549,50 | 242.857.143 RKN |
| 537 |  Komodo KMD | US$0,2434 | 4,82% | -4,15% | US$33.090.570 | US$463.725 | 135.953.876 KMD |
| 538 |  Cream Finance CREAM | US$17,91 | 8,13% | -14,65% | US$33.227.233 | US$1.716.401 | 1.855.659 CREAM |
| 539 |  NuNet NTX | US$0,06559 | 8,01% | 0,77% | US$33.063.511 | US$137.605 | 504.084.665 NTX |
| 540 |  Zano ZANO | US$2,76 | 254,28% | 172,40% | US$33.069.831 | US$51.495,10 | 11.965.564 ZANO |
| 541 |  Marinade Staked SOL MSOL | US$66,30 | 11,14% | -11,41% | US$33.015.811 | US$32.193.728 | 498.000 MSOL |
| 542 |  Alchemix ALCX | US$15,93 | 5,20% | 0,18% | US$32.289.382 | US$2.310.846 | 2.026.995 ALCX |
| 543 |  ZEON ZEON | US$0,001057 | 4,29% | 4,20% | US$32.255.068 | US$24.219,00 | 30.529.103.436 ZEON |
| 544 |  Ethernity ERN | US$1,64 | 4,20% | -6,97% | US$32.204.479 | US$1.490.472 | 19.633.262 ERN |
| 545 |  SIDUS SIDUS | US$0,003943 | 17,06% | 6,30% | US$32.011.880 | US$1.546.710 | 8.117.995.539 SIDUS |
| 546 |  Doge Killer LEASH | US$301,36 | 6,01% | -5,63% | US$32.038.461 | US$1.287.548 | 106.312 LEASH |
| 547 |  AhaToken AHT | US$0,007678 | 2,97% | -11,88% | US$32.025.161 | US$3.060.944 | 4.170.983.076 AHT |
| 548 |  Zebec ZBC | US$0,009002 | 8,27% | 8,16% | US$31.825.262 | US$12.010.299 | 3.535.486.066 ZBC |
| 549 |  BitShares BTS | US$0,01060 | 6,03% | -6,79% | US$31.741.538 | US$540.597 | 2.995.060.000 BTS |
| 550 |  IRISnet IRIS | US$0,02040 | 5,67% | -8,34% | US$31.643.122 | US$530.382 | 1.550.951.937 IRIS |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.