Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ultiledger ULT | US$0,01115 | 0,05% | 0,39% | US$31.638.760 | - | 2.836.429.509 ULT |
| 552 |  Banana Gun BANANA | US$11,96 | -1,13% | -26,09% | US$31.342.882 | US$1.312.606 | 2.621.380 BANANA |
| 553 |  DIA DIA | US$0,2787 | 4,22% | -9,89% | US$30.833.545 | US$4.225.066 | 110.617.604 DIA |
| 554 |  Goldfinch GFI | US$1,16 | 61,82% | 94,29% | US$33.941.841 | US$3.068.988 | 29.135.286 GFI |
| 555 |  Rally RLY | US$0,005951 | 2,06% | -3,19% | US$30.623.999 | US$658.729 | 5.145.699.621 RLY |
| 556 |  Starlink STARL | US$0,000003064 | 6,32% | -17,43% | US$30.575.774 | US$3.870.573 | 9.979.172.029.858 STARL |
| 557 |  Beefy BIFI | US$383,73 | 7,33% | -5,41% | US$30.698.614 | US$829.829 | 80.000 BIFI |
| 558 |  Keep3rV1 KP3R | US$71,48 | 8,54% | -0,48% | US$30.392.443 | US$4.600.548 | 425.178 KP3R |
| 559 |  Electroneum ETN | US$0,001694 | -1,58% | -10,62% | US$30.418.142 | US$625.434 | 17.959.460.952 ETN |
| 560 |  Propy PRO | US$0,3042 | 1,10% | -5,10% | US$30.415.048 | US$533.609 | 100.000.000 PRO |
| 561 |  Multichain MULTI | US$2,08 | 7,38% | -7,17% | US$30.292.156 | US$1.891.998 | 14.541.094 MULTI |
| 562 |  Venus XVS vXVS | US$0,1343 | 2,81% | -11,35% | US$30.152.178 | US$8.547.986 | 224.433.925 vXVS |
| 563 |  KLAYswap Protocol KSP | US$0,5466 | 4,75% | 3,24% | US$29.954.525 | US$601.194 | 54.799.370 KSP |
| 564 |  PIVX PIVX | US$0,3833 | 11,37% | -15,03% | US$29.967.351 | US$9.861.088 | 78.190.889 PIVX |
| 565 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04878 | 2,24% | -10,74% | US$29.608.545 | US$2.777.685 | 607.000.000 QUICK |
| 566 |  Ternoa CAPS | US$0,02399 | 10,73% | 29,55% | US$29.562.005 | US$498.692 | 1.232.275.485 CAPS |
| 567 |  BarnBridge BOND | US$3,72 | 6,07% | -15,62% | US$29.453.723 | US$4.350.365 | 7.910.262 BOND |
| 568 |  Bloktopia BLOK | US$0,001650 | 4,28% | -7,41% | US$28.929.448 | US$540.025 | 17.536.640.676 BLOK |
| 569 |  Pirate Chain ARRR | US$0,1484 | 2,97% | 0,22% | US$29.121.919 | US$44.084,64 | 196.213.798 ARRR |
| 570 |  AVINOC AVINOC | US$0,07469 | -12,50% | -9,27% | US$29.072.620 | US$65.175,72 | 389.244.472 AVINOC |
| 571 |  CLV CLV | US$0,03900 | 6,01% | -6,87% | US$28.938.809 | US$2.702.408 | 741.993.651 CLV |
| 572 |  ChainGPT CGPT | US$0,1061 | 24,76% | 101,81% | US$28.927.481 | US$11.747.056 | 272.761.952 CGPT |
| 573 |  Locus Chain LOCUS | US$0,01378 | -0,22% | -7,28% | US$28.675.518 | US$36.237,20 | 2.081.062.787 LOCUS |
| 574 |  Contentos COS | US$0,005555 | 7,44% | -3,75% | US$28.406.782 | US$3.380.138 | 5.114.004.014 COS |
| 575 |  Vectorspace AI VXV | US$0,5757 | 11,68% | 14,86% | US$28.309.171 | US$278.979 | 49.171.461 VXV |
| 576 |  NEOPIN NPT | US$0,5125 | 10,05% | -7,17% | US$28.171.804 | US$652.687 | 54.970.977 NPT |
| 577 |  Veritise VTS | US$0,1250 | -10,70% | -22,94% | US$28.000.576 | US$464.268 | 224.055.263 VTS |
| 578 |  Frontier FRONT | US$0,3120 | 6,70% | -9,30% | US$28.084.318 | US$12.040.279 | 90.000.000 FRONT |
| 579 |  Rarible RARI | US$1,22 | 3,47% | -10,99% | US$28.050.602 | US$603.314 | 23.073.676 RARI |
| 580 |  WAGMI Games WAGMIGAMES | US$0,00001551 | 18,35% | 42,60% | US$27.989.649 | US$1.699.320 | 1.804.354.666.195 WAGMIGAMES |
| 581 |  SelfKey KEY | US$0,005237 | 5,51% | -9,06% | US$27.783.933 | US$2.542.632 | 5.304.969.446 KEY |
| 582 |  TokenPocket TPT | US$0,007923 | 2,35% | 9,16% | US$27.464.495 | US$90.397,16 | 3.466.457.400 TPT |
| 583 |  LTO Network LTO | US$0,06506 | 5,00% | -8,31% | US$27.441.674 | US$853.349 | 421.788.764 LTO |
| 584 |  RichQUACK.com QUACK | US$0,000000000620 | 4,99% | 0,55% | US$27.332.293 | US$1.236.049 | 44.085.961.274.152.304 QUACK |
| 585 |  Alephium ALPH | US$0,4998 | 8,95% | 134,12% | US$27.214.907 | US$648.323 | 54.447.307 ALPH |
| 586 |  REI Network REI | US$0,02851 | 6,40% | -4,91% | US$27.082.517 | US$958.651 | 950.000.000 REI |
| 587 |  Nine Chronicles WNCG | US$0,08817 | -6,89% | 18,06% | US$26.968.107 | US$3.511.055 | 305.877.254 WNCG |
| 588 |  ParagonsDAO PDT | US$0,1716 | 27,45% | 79,54% | US$26.984.304 | US$287.350 | 157.267.356 PDT |
| 589 |  GameZone GZONE | US$0,03107 | 3,07% | -9,58% | US$26.105.518 | US$82.006,73 | 840.117.285 GZONE |
| 590 |  RAMP RAMP | US$0,05562 | 4,28% | 9,46% | US$26.576.185 | US$759,01 | 477.838.740 RAMP |
| 591 |  AVA AVA | US$0,5146 | 3,79% | -6,79% | US$26.493.588 | US$885.662 | 51.487.051 AVA |
| 592 |  TABOO TOKEN TABOO | US$0,002669 | 18,94% | -13,86% | US$26.113.659 | US$1.140.041 | 9.782.678.080 TABOO |
| 593 |  EPIK Prime EPIK | US$0,02791 | 16,52% | 59,77% | US$26.199.083 | US$939.382 | 938.567.307 EPIK |
| 594 |  MonaCoin MONA | US$0,3954 | 1,68% | -2,69% | US$25.989.936 | US$103.722 | 65.729.675 MONA |
| 595 |  ParaSwap PSP | US$0,03475 | 9,16% | 2,00% | US$25.891.062 | US$223.468 | 744.976.909 PSP |
| 596 |  USDK USDK | US$0,9049 | 0,24% | -0,27% | US$25.880.973 | US$1.290,87 | 28.600.072 USDK |
| 597 |  Boba Network BOBA | US$0,1503 | 3,73% | 3,15% | US$25.790.081 | US$3.405.694 | 171.624.232 BOBA |
| 598 |  TokenFi TOKEN | US$0,02559 | 7,25% | -30,92% | US$25.593.885 | US$5.079.612 | 1.000.019.789 TOKEN |
| 599 |  Streamr DATA | US$0,02644 | 5,33% | -8,39% | US$25.797.366 | US$1.245.746 | 975.740.653 DATA |
| 600 |  Qredo QRDO | US$0,04139 | 7,87% | 4,61% | US$25.961.857 | US$972.060 | 627.271.396 QRDO |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.