Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Ellipsis EPX | US$0,0002006 | 5,68% | -8,10% | US$14.009.243 | US$1.016.839 | 69.821.245.194 EPX |
| 753 |  MASQ MASQ | US$0,4037 | 21,68% | 20,83% | US$13.879.913 | US$228.041 | 34.379.475 MASQ |
| 754 |  Waltonchain WTC | US$0,1570 | 3,29% | -7,24% | US$13.868.629 | US$886.210 | 88.319.566 WTC |
| 755 |  Dust Protocol DUST | US$0,7209 | 16,82% | 20,77% | US$13.801.284 | US$667.161 | 19.143.962 DUST |
| 756 |  SquidGrow SQUIDGROW | US$0,00000001180 | 5,92% | 5,30% | US$13.864.588 | US$724.831 | 1.174.940.845.113.550 SQUIDGROW |
| 757 |  Viberate VIB | US$0,06933 | 8,20% | -8,54% | US$13.866.502 | US$3.896.494 | 199.995.000 VIB |
| 758 |  Shiba Predator QOM | US$0,00000002295 | 6,33% | 3,36% | US$13.767.850 | US$15.352,29 | 599.886.333.333.333 QOM |
| 759 |  PlayZap PZP | US$0,4387 | 9,05% | -9,75% | US$13.542.155 | US$570.990 | 30.867.659 PZP |
| 760 |  OAX OAX | US$0,1774 | 5,52% | -10,73% | US$13.663.452 | US$2.027.998 | 77.028.691 OAX |
| 761 |  Hydra HYDRA | US$0,7309 | 2,67% | -13,19% | US$13.650.344 | US$88.570,87 | 18.675.559 HYDRA |
| 762 |  UX Chain UX | US$0,003408 | -1,79% | -3,02% | US$13.577.890 | US$204.175 | 3.984.164.930 UX |
| 763 |  SENATE SENATE | US$0,1374 | 25,81% | 16,17% | US$13.426.121 | US$382.164 | 97.710.712 SENATE |
| 764 |  Hegic HEGIC | US$0,01926 | 5,18% | 6,39% | US$13.550.738 | US$524.489 | 703.727.349 HEGIC |
| 765 |  NFTX NFTX | US$22,15 | 5,99% | 12,44% | US$13.435.979 | US$50.496,04 | 606.672 NFTX |
| 766 |  Kleros PNK | US$0,01855 | 16,69% | 13,63% | US$13.432.362 | US$266.323 | 724.189.581 PNK |
| 767 |  FC Porto Fan Token PORTO | US$1,71 | 3,74% | -6,49% | US$13.341.092 | US$2.561.064 | 7.800.000 PORTO |
| 768 |  Santos FC Fan Token SANTOS | US$2,93 | 5,19% | -5,77% | US$13.325.478 | US$6.355.563 | 4.550.000 SANTOS |
| 769 |  rhino.fi DVF | US$0,5459 | 0,27% | 0,93% | US$13.182.492 | US$4.746,88 | 24.147.148 DVF |
| 770 |  Divi DIVI | US$0,003587 | -12,77% | -17,28% | US$13.118.080 | US$171.438 | 3.656.628.798 DIVI |
| 771 |  DIMO DIMO | US$0,08792 | 3,46% | -2,59% | US$13.041.675 | US$118.575 | 148.342.459 DIMO |
| 772 |  LimeWire LMWR | US$0,2863 | 21,86% | 49,05% | US$13.041.928 | US$2.722.423 | 45.548.128 LMWR |
| 773 |  Green Satoshi Token (SOL) GST | US$0,01441 | 3,09% | -21,05% | US$12.973.749 | US$414.185 | 900.523.933 GST |
| 774 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2664 | 5,68% | -8,04% | US$12.982.591 | US$938.467 | 48.737.500 DREP |
| 775 |  Gamium GMM | US$0,0006122 | 7,60% | -13,87% | US$12.735.079 | US$355.332 | 20.801.360.198 GMM |
| 776 |  PolySwarm NCT | US$0,008129 | 5,33% | 1,33% | US$12.571.429 | US$512.214 | 1.546.457.130 NCT |
| 777 |  STFX STFX | US$0,07334 | 6,18% | 0,73% | US$12.738.124 | US$23.019,12 | 173.690.368 STFX |
| 778 |  Serum SRM | US$0,04742 | 14,23% | -21,21% | US$12.483.510 | US$1.690.138 | 263.244.669 SRM |
| 779 |  Bitcoin Diamond BCD | US$0,06684 | -2,47% | -12,94% | US$12.465.756 | US$33.370,68 | 186.492.898 BCD |
| 780 |  Across Protocol ACX | US$0,09039 | 14,42% | 33,47% | US$12.479.527 | US$419.486 | 138.063.734 ACX |
| 781 |  Arsenal Fan Token AFC | US$1,28 | 1,35% | -2,63% | US$12.418.582 | US$322.913 | 9.736.282 AFC |
| 782 |  Victoria VR VR | US$0,008047 | -4,79% | -1,14% | US$12.403.375 | US$2.034.994 | 1.541.435.556 VR |
| 783 |  UNCX Network UNCX | US$265,68 | 10,03% | 8,27% | US$12.347.090 | US$39.025,32 | 46.474 UNCX |
| 784 |  Clearpool CPOOL | US$0,02721 | 20,15% | 15,32% | US$12.328.070 | US$434.075 | 453.041.616 CPOOL |
| 785 |  Pluton PLU | US$6,64 | 1,97% | -7,11% | US$12.299.151 | US$212.040 | 1.852.000 PLU |
| 786 |  Hathor HTR | US$0,04952 | 6,83% | -15,35% | US$12.317.609 | US$323.512 | 248.746.416 HTR |
| 787 |  Grove Coin GRV | US$0,1292 | 5,00% | -23,47% | US$12.285.538 | US$3.527.629 | 95.083.335 GRV |
| 788 |  XDEFI Wallet XDEFI | US$0,1404 | 5,70% | -18,06% | US$12.314.859 | US$215.054 | 87.702.396 XDEFI |
| 789 |  Handshake HNS | US$0,01974 | 4,07% | -1,65% | US$12.187.001 | US$69.537,28 | 617.233.048 HNS |
| 790 |  Throne THN | US$0,03116 | -1,10% | 2,79% | US$12.175.166 | US$1.828.247 | 390.752.313 THN |
| 791 |  Pip PIP | US$0,09824 | 13,76% | 41,10% | US$12.146.003 | US$616.456 | 123.642.249 PIP |
| 792 |  Pitbull PIT | US$0,000000000301 | 3,16% | -9,53% | US$12.095.397 | US$1.779.275 | 40.192.158.063.660.000 PIT |
| 793 |  GameSwift GSWIFT | US$0,1942 | 25,71% | 52,82% | US$12.162.658 | US$435.717 | 62.621.513 GSWIFT |
| 794 |  Unisocks SOCKS | US$40.215,56 | 6,14% | 10,95% | US$12.145.098 | US$2.035,62 | 302 SOCKS |
| 795 |  MATH MATH | US$0,1053 | -0,45% | 16,20% | US$12.044.139 | US$1.030.202 | 114.356.164 MATH |
| 796 |  XeniosCoin XNC | US$0,1574 | 0,03% | 43,07% | US$12.009.442 | US$1.002,19 | 76.274.958 XNC |
| 797 |  ISKRA Token ISK | US$0,1825 | -5,90% | 15,14% | US$11.817.215 | US$310.437 | 64.762.204 ISK |
| 798 |  TrustSwap SWAP | US$0,1187 | -1,78% | -2,52% | US$11.865.757 | US$971.603 | 99.995.164 SWAP |
| 799 |  HOPR HOPR | US$0,03437 | 1,94% | -5,01% | US$11.727.203 | US$346.429 | 341.173.813 HOPR |
| 800 |  PARSIQ PRQ | US$0,06328 | 16,42% | -0,22% | US$11.722.412 | US$1.256.695 | 185.256.872 PRQ |
| 801 |  Spheroid Universe SPH | US$0,005865 | -0,51% | 8,56% | US$11.625.385 | US$89.362,26 | 1.982.280.859 SPH |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.