Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  PIBBLE PIB | US$0,0003090 | 9,83% | 1,47% | US$6.464.697 | US$58.236,08 | 20.921.860.893 PIB |
| 953 |  Kunci Coin KUNCI | US$0,005314 | -1,51% | -0,40% | US$6.549.644 | US$35.295,51 | 1.232.584.338 KUNCI |
| 954 |  Chainbing CBG | US$0,1944 | 2,21% | -2,78% | US$6.416.333 | - | 33.000.000 CBG |
| 955 |  Emirex Token EMRX | US$0,2350 | 0,07% | -0,01% | US$6.407.083 | US$43.211,88 | 27.258.765 EMRX |
| 956 |  Swarm Markets SMT | US$0,1935 | 20,20% | 27,15% | US$6.339.367 | US$234.922 | 32.769.650 SMT |
| 957 |  Dark Frontiers DARK | US$0,03658 | -1,28% | 28,62% | US$6.333.142 | US$149.268 | 173.109.555 DARK |
| 958 |  Beam BEAM | US$0,04183 | -11,32% | 19,71% | US$6.197.390 | US$720.940 | 148.152.520 BEAM |
| 959 |  Big Data Protocol BDP | US$0,1214 | 9,18% | 12,78% | US$6.188.224 | US$292.474 | 50.984.856 BDP |
| 960 |  Venus DAI vDAI | US$0,02239 | 0,23% | 0,08% | US$6.146.140 | US$3.989.466 | 274.537.625 vDAI |
| 961 |  DeepBrain Chain DBC | US$0,001904 | 0,02% | -0,36% | US$6.092.213 | US$260.816 | 3.200.000.000 DBC |
| 962 |  DAD DAD | US$0,009768 | 1,90% | 0,11% | US$6.052.223 | US$142.589 | 619.583.242 DAD |
| 963 |  Omax Coin OMAX | US$0,0006929 | 2,50% | -1,40% | US$6.005.822 | US$1.287.907 | 8.667.996.990 OMAX |
| 964 |  Only1 LIKE | US$0,02239 | 15,46% | 66,74% | US$6.119.028 | US$2.056.601 | 273.286.650 LIKE |
| 965 |  OVR OVR | US$0,2934 | -0,82% | 13,82% | US$5.997.188 | US$532.943 | 20.439.769 OVR |
| 966 |  NewYork Exchange NYE | US$0,8432 | 4,50% | -8,64% | US$5.977.997 | US$344,98 | 7.090.060 NYE |
| 967 |  MixMarvel MIX | US$0,001253 | -1,38% | -8,94% | US$5.890.370 | US$271.391 | 4.699.943.108 MIX |
| 968 |  Agoras: Currency of Tau AGRS | US$0,3325 | 18,62% | 17,79% | US$5.984.138 | US$29.479,35 | 18.000.000 AGRS |
| 969 |  Meta Apes PEEL | US$0,03776 | -11,67% | -9,57% | US$5.793.385 | US$131.760 | 153.410.748 PEEL |
| 970 |  Venus LTC vLTC | US$1,39 | 3,38% | -7,25% | US$5.766.989 | US$3.948.870 | 4.142.378 vLTC |
| 971 |  Torum XTM | US$0,02529 | 6,30% | 13,58% | US$5.740.394 | US$150.312 | 226.982.841 XTM |
| 972 |  WeWay WWY | US$0,003972 | 3,60% | -10,83% | US$5.721.133 | US$70.289,95 | 1.440.281.416 WWY |
| 973 |  ChangeNOW Token NOW | US$0,06758 | -0,36% | -5,27% | US$5.731.425 | US$7.037,94 | 84.803.670 NOW |
| 974 |  DappRadar RADAR | US$0,005876 | 4,10% | -3,14% | US$5.641.066 | US$431.586 | 960.096.177 RADAR |
| 975 |  Anchor Protocol ANC | US$0,01574 | 37,51% | 37,88% | US$5.513.304 | US$773.725 | 350.381.852 ANC |
| 976 |  GoChain GO | US$0,004508 | 0,86% | -3,95% | US$5.606.932 | US$70.269,97 | 1.243.815.593 GO |
| 977 |  Evadore EVA | US$0,03204 | -2,57% | -8,76% | US$5.570.000 | US$981.743 | 173.823.400 EVA |
| 978 |  S.C. Corinthians Fan Token SCCP | US$0,5216 | -2,44% | -4,65% | US$5.600.860 | US$71.775,84 | 10.737.871 SCCP |
| 979 |  Cellframe CELL | US$0,1939 | -0,44% | -12,77% | US$5.546.334 | US$102.019 | 28.599.168 CELL |
| 980 |  Renewable Energy RET | US$0,000000000274 | 11,66% | -11,86% | US$5.520.905 | US$1.319.550 | 20.117.705.009.195.100 RET |
| 981 |  Linker Coin LNC | US$0,04905 | 4,34% | -1,19% | US$5.531.733 | - | 112.776.150 LNC |
| 982 |  MileVerse MVC | US$0,001990 | -5,80% | -5,61% | US$5.493.433 | US$43.314,20 | 2.761.029.999 MVC |
| 983 |  $REKT REKT | US$5,53 | -7,90% | -3,31% | US$5.528.954 | US$758.626 | 1.000.000 REKT |
| 984 |  Bifrost BNC | US$0,2687 | 5,25% | -4,68% | US$5.477.089 | US$276.607 | 20.382.189 BNC |
| 985 |  WHALE WHALE | US$0,5476 | 4,83% | -1,03% | US$5.476.498 | US$689.464 | 10.000.000 WHALE |
| 986 |  SwftCoin SWFTC | US$0,001359 | 8,40% | 10,58% | US$5.442.009 | US$2.934.445 | 4.004.999.999 SWFTC |
| 987 |  Azit AZIT | US$0,04976 | 4,20% | 9,01% | US$5.417.228 | US$684.337 | 108.859.855 AZIT |
| 988 |  Polaris Share POLA | US$0,01409 | 1,97% | 0,52% | US$5.446.712 | US$448.051 | 386.447.402 POLA |
| 989 |  SENSO SENSO | US$0,07666 | 4,66% | 5,33% | US$5.387.179 | US$373.607 | 70.269.127 SENSO |
| 990 |  Mancium MANC | US$0,5339 | -0,72% | -1,14% | US$5.339.124 | US$68.738,63 | 10.000.000 MANC |
| 991 |  Xend Finance XEND | US$0,04586 | 53,07% | 118,38% | US$5.377.291 | US$388.386 | 117.257.015 XEND |
| 992 |  Cere Network CERE | US$0,003333 | 2,05% | 2,33% | US$5.284.663 | US$386.870 | 1.585.541.574 CERE |
| 993 |  Arix ARIX | US$0,5381 | 3,67% | -5,87% | US$5.335.748 | US$626.283 | 9.916.490 ARIX |
| 994 |  ScPrime SCP | US$0,1106 | 2,77% | -5,02% | US$5.317.570 | US$2.056,86 | 48.096.625 SCP |
| 995 |  BabySwap BABY | US$0,01006 | 3,61% | -24,45% | US$5.320.878 | US$192.613 | 529.084.100 BABY |
| 996 |  Napoli Fan Token NAP | US$2,49 | 0,16% | -2,20% | US$5.299.167 | US$164.602 | 2.129.076 NAP |
| 997 |  Sylo SYLO | US$0,002176 | -4,68% | 46,31% | US$5.291.742 | US$2.048.530 | 2.431.617.492 SYLO |
| 998 |  BioPassport Token BIOT | US$0,0009895 | 0,53% | 0,37% | US$5.194.189 | US$64.512,70 | 5.249.204.250 BIOT |
| 999 |  IMPT IMPT | US$0,003912 | 6,44% | -6,89% | US$5.171.635 | US$201.054 | 1.321.897.017 IMPT |
| 1000 |  Rai Reflex Index RAI | US$2,78 | 0,76% | 0,13% | US$5.162.283 | US$115.564 | 1.859.956 RAI |
| 1001 |  Aston Villa Fan Token AVL | US$0,9355 | 3,24% | 2,24% | US$5.117.706 | US$98.125,60 | 5.470.544 AVL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.