Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Prime Numbers Labs Ecosystem PRNT | US$1,31 | -1,58% | -2,61% | US$4.265.278 | US$856.680 | 3.256.901 PRNT |
| 1053 |  Monavale MONA | US$408,03 | 2,92% | 3,82% | US$4.254.993 | US$44.146,73 | 10.428 MONA |
| 1054 |  MagicCraft MCRT | US$0,001365 | 7,12% | -15,55% | US$4.233.602 | US$336.919 | 3.100.886.652 MCRT |
| 1055 |  Blocto Token BLT | US$0,01779 | -1,10% | -7,41% | US$4.185.881 | US$34.031,44 | 235.280.094 BLT |
| 1056 |  StreamCoin STRM | US$0,002793 | -2,59% | -8,59% | US$4.168.462 | US$7.196.356 | 1.492.629.682 STRM |
| 1057 |  PAWSWAP PAW | US$0,000000009724 | 2,33% | -6,14% | US$4.172.403 | US$543.209 | 429.085.008.744.464 PAW |
| 1058 |  Vesper VSP | US$0,4661 | 6,89% | -2,65% | US$4.159.756 | US$67.403,27 | 8.924.908 VSP |
| 1059 |  Cipher CPR | US$0,0006348 | -0,88% | -12,28% | US$4.105.390 | US$451.207 | 6.467.585.726 CPR |
| 1060 |  Crypterium CRPT | US$0,04303 | -2,02% | 2,88% | US$4.089.868 | US$514.819 | 95.050.330 CRPT |
| 1061 |  Neutrino Index XTN | US$0,08013 | 7,12% | -10,72% | US$4.165.351 | US$20.319,62 | 51.980.734 XTN |
| 1062 |  DAFI Protocol DAFI | US$0,004343 | 4,17% | -15,92% | US$4.082.766 | US$334.197 | 940.127.854 DAFI |
| 1063 |  MongCoin $MONG | US$0,000000007051 | 8,51% | -22,79% | US$4.097.752 | US$653.740 | 581.196.039.603.956 $MONG |
| 1064 |  WeSendit WSI | US$0,03844 | 7,98% | -1,00% | US$4.053.542 | US$1.061.518 | 105.445.505 WSI |
| 1065 |  Bitcoin Standard Hashrate Token BTCST | US$0,3285 | 3,75% | -6,40% | US$4.007.581 | US$79.857,15 | 12.201.401 BTCST |
| 1066 |  Lithium LITH | US$0,0007658 | -2,55% | 45,28% | US$4.014.251 | US$1.667.388 | 5.242.220.240 LITH |
| 1067 |  ShareToken SHR | US$0,001678 | 7,26% | -6,54% | US$3.978.249 | US$107.725 | 2.370.272.782 SHR |
| 1068 |  Muse MUSE | US$7,80 | 6,50% | 1,06% | US$3.967.012 | US$131.347 | 508.554 MUSE |
| 1069 |  BTSE Token BTSE | US$0,8993 | -5,03% | -10,14% | US$3.916.090 | US$5.932,72 | 4.354.711 BTSE |
| 1070 |  Green Satoshi Token (ETH) GST | US$0,07149 | -0,56% | -3,93% | US$3.873.325 | - | 54.180.168 GST |
| 1071 |  GamerCoin GHX | US$0,005903 | 4,15% | -11,80% | US$3.836.570 | US$149.435 | 649.965.123 GHX |
| 1072 |  Stobox Token STBU | US$0,04266 | 48,32% | 148,03% | US$3.833.495 | US$287.951 | 89.868.704 STBU |
| 1073 |  Metaverse.Network Pioneer NEER | US$0,1964 | 7,27% | 12,09% | US$3.820.230 | US$242.860 | 19.453.215 NEER |
| 1074 |  DexCheck DCK | US$0,02185 | 3,67% | 6,40% | US$3.809.885 | US$857.824 | 174.367.945 DCK |
| 1075 |  LABEL Foundation LBL | US$0,002021 | -1,98% | 1,26% | US$3.867.113 | US$89.266,49 | 1.913.869.062 LBL |
| 1076 |  Hamster HAM | US$0,000000001593 | 4,43% | -16,78% | US$3.798.612 | US$1.831.678 | 2.384.230.000.000.000 HAM |
| 1077 |  Deri Protocol DERI | US$0,01769 | 45,85% | 14,16% | US$3.725.683 | US$108.409 | 210.566.074 DERI |
| 1078 |  Umbrella Network UMB | US$0,01262 | 1,64% | -15,27% | US$3.696.189 | US$141.201 | 292.962.636 UMB |
| 1079 |  Props Token PROPS | US$0,007158 | 26,20% | 66,60% | US$3.674.827 | US$37.123,80 | 513.363.583 PROPS |
| 1080 |  Landshare LAND | US$0,9302 | 27,61% | 42,87% | US$3.615.245 | US$137.791 | 3.886.510 LAND |
| 1081 |  Minter Network BIP | US$0,0004585 | 8,18% | -1,88% | US$3.616.909 | US$1.027,22 | 7.888.207.673 BIP |
| 1082 |  HyperCash HC | US$0,08058 | 4,15% | 0,49% | US$3.631.775 | US$155.200 | 45.071.909 HC |
| 1083 |  Portugal National Team Fan Token POR | US$1,09 | 0,71% | -5,21% | US$3.599.483 | US$248.069 | 3.287.339 POR |
| 1084 |  Dragonchain DRGN | US$0,009635 | 2,03% | 13,00% | US$3.572.473 | US$34.940,79 | 370.772.651 DRGN |
| 1085 |  PAID Network PAID | US$0,04282 | 7,57% | -9,76% | US$3.557.294 | US$162.456 | 83.070.175 PAID |
| 1086 |  WOOF WOOF | US$0,0001912 | 57,25% | 43,80% | US$3.422.822 | US$86.726,65 | 17.902.999.424 WOOF |
| 1087 |  THENA THE | US$0,1435 | 5,83% | 6,67% | US$3.531.385 | US$663.326 | 24.609.388 THE |
| 1088 |  Humanode HMND | US$0,1666 | 85,32% | 382,65% | US$3.581.325 | US$1.388.074 | 21.494.780 HMND |
| 1089 |  Blocery BLY | US$0,004655 | -1,31% | -3,45% | US$3.572.232 | US$133.432 | 767.433.329 BLY |
| 1090 |  Carbon Credit CCT | US$0,2052 | -0,11% | -2,42% | US$3.486.448 | US$49.121,55 | 16.988.760 CCT |
| 1091 |  Stronghold Token SHX | US$0,0005970 | 21,38% | -0,68% | US$3.458.826 | US$63.293,63 | 5.793.905.044 SHX |
| 1092 |  HarryPotterObamaPacMan8Inu XRP | US$0,04223 | -4,80% | -17,27% | US$3.445.886 | US$147.723 | 81.597.516 XRP |
| 1093 |  Zynecoin ZYN | US$0,07921 | -2,44% | 15,24% | US$3.330.993 | US$3.958,06 | 42.050.896 ZYN |
| 1094 |  Skey Network SKEY | US$0,01889 | 13,94% | -19,34% | US$3.431.241 | US$229.181 | 181.631.354 SKEY |
| 1095 |  Morpheus Labs MITX | US$0,004893 | 30,54% | 19,20% | US$3.425.389 | US$11.364,88 | 699.999.799 MITX |
| 1096 |  Mysterium MYST | US$0,1708 | 4,27% | 5,38% | US$3.421.466 | US$74.177,45 | 20.033.628 MYST |
| 1097 |  Grin GRIN | US$0,03436 | -2,46% | -5,74% | US$3.374.357 | US$904.894 | 98.212.860 GRIN |
| 1098 |  Polkamarkets POLK | US$0,03474 | 10,31% | 5,82% | US$3.381.461 | US$224.824 | 97.348.062 POLK |
| 1099 |  PolkaBridge PBR | US$0,04486 | -2,81% | 14,68% | US$3.372.581 | US$1.038.074 | 75.178.105 PBR |
| 1100 |  dHedge DAO DHT | US$0,07877 | 4,41% | 8,62% | US$3.363.484 | US$13.740,79 | 42.701.259 DHT |
| 1101 |  Djed DJED | US$1,01 | -0,26% | 0,62% | US$3.314.538 | US$117.504 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.