Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Exeedme XED | US$0,05577 | 16,34% | 9,67% | US$5.098.838 | US$107.623 | 91.430.976 XED |
| 1003 |  MultiVAC MTV | US$0,001414 | 2,75% | 17,98% | US$5.071.658 | US$463.689 | 3.587.369.426 MTV |
| 1004 |  DOGGY DOGGY | US$0,001287 | 2,19% | -15,07% | US$5.062.856 | US$464.041 | 3.933.588.654 DOGGY |
| 1005 |  ApeSwap BANANA | US$0,02480 | 3,77% | -2,70% | US$5.057.334 | US$398.867 | 203.941.928 BANANA |
| 1006 |  Everton Fan Token EFC | US$0,9610 | 2,52% | -3,36% | US$5.029.813 | US$156.252 | 5.233.867 EFC |
| 1007 |  BullPerks BLP | US$0,06143 | 7,75% | 2,95% | US$5.038.091 | US$59.329,83 | 82.019.285 BLP |
| 1008 |  DxChain Token DX | US$0,0001010 | 11,80% | 4,33% | US$5.051.618 | US$38.669,06 | 50.000.000.000 DX |
| 1009 |  Oxen OXEN | US$0,07700 | -2,19% | -4,35% | US$5.051.964 | US$16.149,06 | 65.606.807 OXEN |
| 1010 |  BigONE Token ONE | US$0,0005313 | 1,28% | -6,08% | US$5.020.295 | - | 9.449.081.034 ONE |
| 1011 |  Hivemapper HONEY | US$0,02552 | 23,21% | 23,49% | US$5.038.247 | US$344.022 | 197.452.013 HONEY |
| 1012 |  DeHub DHB | US$0,001160 | -7,33% | 9,20% | US$5.024.026 | US$42.760,04 | 4.332.712.686 DHB |
| 1013 |  Era Swap ES | US$0,002266 | 2,44% | 0,04% | US$5.026.174 | US$9.390,43 | 2.218.005.143 ES |
| 1014 |  Quantum Resistant Ledger QRL | US$0,07392 | 10,07% | -26,74% | US$5.021.827 | US$5.944,50 | 67.937.170 QRL |
| 1015 |  Etherisc DIP Token DIP | US$0,02083 | 5,68% | 3,52% | US$4.992.971 | US$19.499,32 | 239.742.108 DIP |
| 1016 |  Valor Token VALOR | US$0,09918 | -2,17% | -18,37% | US$4.988.640 | US$23.745,78 | 50.297.124 VALOR |
| 1017 |  Particl PART | US$0,3673 | 10,14% | 35,55% | US$4.977.517 | US$124.102 | 13.552.267 PART |
| 1018 |  Kasta KASTA | US$0,01420 | 5,73% | -2,57% | US$4.969.599 | US$337.965 | 349.986.173 KASTA |
| 1019 |  OXBT (Ordinals) OXBT | US$0,02481 | 2,16% | 15,23% | US$4.962.367 | US$76.697,66 | 200.000.000 OXBT |
| 1020 |  Tap XTP | US$0,004023 | 14,28% | -11,76% | US$4.955.827 | US$296.310 | 1.231.911.016 XTP |
| 1021 |  Penpie PNP | US$3,24 | 0,00% | 10,18% | US$4.879.097 | US$90.021,28 | 1.505.920 PNP |
| 1022 |  Unification FUND | US$0,1409 | 6,78% | -4,76% | US$4.853.948 | US$17.348,72 | 34.447.402 FUND |
| 1023 |  OpenOcean OOE | US$0,009465 | 0,36% | -10,36% | US$4.774.232 | US$497.350 | 504.425.832 OOE |
| 1024 |  ColossusXT COLX | US$0,0003744 | 4,34% | -1,19% | US$4.767.399 | - | 12.732.356.945 COLX |
| 1025 |  Permission Coin ASK | US$0,0002950 | 5,44% | -2,00% | US$4.769.941 | US$16.339,40 | 16.166.619.298 ASK |
| 1026 |  Ignis IGNIS | US$0,006116 | 1,30% | -8,50% | US$4.655.180 | US$4.006,38 | 761.143.950 IGNIS |
| 1027 |  RealFevr FEVR | US$0,0004286 | 4,99% | -26,30% | US$4.619.735 | US$314.213 | 10.779.065.385 FEVR |
| 1028 |  DSLA Protocol DSLA | US$0,0008456 | -1,54% | -21,12% | US$4.643.940 | US$174.574 | 5.491.802.966 DSLA |
| 1029 |  Blockchain Brawlers BRWL | US$0,004576 | 0,60% | -3,89% | US$4.576.208 | US$302.847 | 1.000.000.000 BRWL |
| 1030 |  BitForex Token BF | US$0,001064 | 3,23% | 0,73% | US$4.564.715 | US$1.153.068 | 4.289.073.705 BF |
| 1031 |  Darwinia Network RING | US$0,002655 | 10,92% | 5,89% | US$4.579.263 | US$1.594.806 | 1.724.731.764 RING |
| 1032 |  Civilization CIV | US$0,01508 | 5,07% | -3,32% | US$4.524.512 | US$1.006,58 | 300.000.000 CIV |
| 1033 |  GMCoin GMCOIN | US$0,1096 | 4,20% | -0,91% | US$4.513.366 | US$171.533 | 41.183.481 GMCOIN |
| 1034 |  Retreeb TREEB | US$0,008210 | 11,68% | -7,35% | US$4.490.303 | US$12.744,22 | 546.916.195 TREEB |
| 1035 |  Samsunspor Fan Token SAM | US$1,51 | 3,75% | -17,95% | US$4.438.857 | US$20.895,13 | 2.937.499 SAM |
| 1036 |  SALT SALT | US$0,03688 | 4,37% | 16,98% | US$4.425.978 | US$24.063,97 | 119.999.995 SALT |
| 1037 |  Decubate DCB | US$0,01781 | 15,69% | 46,15% | US$4.420.073 | US$223.678 | 248.156.646 DCB |
| 1038 |  Wicrypt WNT | US$0,1690 | 31,91% | -8,91% | US$4.414.403 | US$232.406 | 26.124.772 WNT |
| 1039 |  Cashtree Token CTT | US$0,02203 | -5,61% | -5,85% | US$4.405.355 | US$15.740,54 | 200.000.000 CTT |
| 1040 |  CropBytes CBX | US$0,02362 | 9,99% | 15,55% | US$4.401.018 | US$1.526.684 | 186.294.140 CBX |
| 1041 |  Gameswap GSWAP | US$0,3790 | 25,54% | 30,82% | US$4.395.852 | US$26.907,49 | 11.599.665 GSWAP |
| 1042 |  Lovely Inu Finance LOVELY | US$0,00000006273 | 5,71% | -5,88% | US$4.375.413 | US$922.488 | 69.746.675.281.042 LOVELY |
| 1043 |  AS Roma Fan Token ASR | US$2,30 | 2,42% | -4,26% | US$4.354.424 | US$879.205 | 1.891.951 ASR |
| 1044 |  Thetan Arena THG | US$0,03826 | 4,69% | -7,84% | US$4.346.318 | US$470.714 | 113.584.954 THG |
| 1045 |  PRIZM PZM | US$0,001197 | -1,68% | -8,77% | US$4.345.952 | US$5.300,26 | 3.630.554.611 PZM |
| 1046 |  Energi NRG | US$0,06131 | 4,28% | -2,43% | US$4.320.830 | US$106.396 | 70.472.622 NRG |
| 1047 |  Shiba Saga SHIA | US$0,07940 | 9,34% | -8,03% | US$4.282.524 | US$1.065.452 | 53.936.830 SHIA |
| 1048 |  Shiryo SHIRYO | US$0,000000000004 | 10,10% | 1,10% | US$4.278.177 | US$3.840,14 | 981.846.777.310.948.224 SHIRYO |
| 1049 |  Dypius DYP | US$0,1888 | -6,68% | -15,76% | US$4.287.604 | US$154.184 | 22.711.895 DYP |
| 1050 |  Realio Network RIO | US$0,6608 | 24,17% | 43,55% | US$4.340.376 | US$7.974.716 | 6.568.515 RIO |
| 1051 |  Ispolink ISP | US$0,001548 | 12,34% | 31,41% | US$4.268.193 | US$1.635.986 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.