Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Izumi Finance IZI | US$0,01482 | 6,82% | 9,53% | US$11.669.459 | US$347.762 | 787.400.000 IZI |
| 803 |  ICHI ICHI | US$1,65 | 4,75% | -8,51% | US$11.600.282 | US$371.148 | 7.027.084 ICHI |
| 804 |  Tokemak TOKE | US$0,7110 | 35,74% | 59,99% | US$11.600.295 | US$1.029.850 | 16.314.929 TOKE |
| 805 |  Presearch PRE | US$0,02911 | 1,65% | 0,58% | US$11.542.859 | US$52.646,11 | 396.578.435 PRE |
| 806 |  renBTC RENBTC | US$37.511,47 | 2,76% | 1,54% | US$11.422.210 | US$17.302,93 | 304 RENBTC |
| 807 |  Fuse FUSE | US$0,05187 | 6,12% | -0,42% | US$11.404.686 | US$783.071 | 219.882.167 FUSE |
| 808 |  Cryptex Finance CTX | US$2,18 | 1,29% | 19,03% | US$11.396.431 | US$257.436 | 5.227.082 CTX |
| 809 |  Sinverse SIN | US$0,01909 | 26,34% | 53,66% | US$11.120.406 | US$1.159.873 | 582.444.169 SIN |
| 810 |  Indigo Protocol INDY | US$2,19 | 4,62% | -1,90% | US$11.284.639 | US$72.898,71 | 5.144.893 INDY |
| 811 |  Scallop SCLP | US$0,1737 | 8,71% | -6,67% | US$11.219.159 | US$1.496.512 | 64.582.951 SCLP |
| 812 |  Somnium Space Cubes CUBE | US$0,8985 | 3,68% | -12,02% | US$11.231.104 | US$22.830,96 | 12.500.000 CUBE |
| 813 |  Revain REV | US$0,0001305 | -6,24% | -13,38% | US$11.101.078 | US$138.453 | 85.061.485.690 REV |
| 814 |  DOGAMÍ DOGA | US$0,03243 | 64,64% | 60,30% | US$11.174.340 | US$1.907.874 | 344.541.404 DOGA |
| 815 |  AC Milan Fan Token ACM | US$1,84 | 2,44% | -3,91% | US$11.143.383 | US$869.862 | 6.070.922 ACM |
| 816 |  GAMEE GMEE | US$0,02687 | 29,65% | -14,53% | US$11.134.824 | US$1.086.062 | 414.325.963 GMEE |
| 817 |  Sovryn SOV | US$0,2988 | 5,36% | -3,45% | US$11.129.043 | US$48.429,97 | 37.246.491 SOV |
| 818 |  Tamadoge TAMA | US$0,007965 | 0,92% | -6,89% | US$11.097.456 | US$1.236.275 | 1.393.353.219 TAMA |
| 819 |  Red Kite PKF | US$0,09501 | 7,00% | 1,36% | US$10.896.527 | US$395.766 | 114.692.138 PKF |
| 820 |  Genopets GENE | US$0,3371 | 1,82% | -9,85% | US$10.848.099 | US$50.486,72 | 32.181.006 GENE |
| 821 |  HUSD HUSD | US$0,04881 | -0,06% | -1,00% | US$10.865.333 | US$0,3200 | 222.593.861 HUSD |
| 822 |  Polytrade TRADE | US$0,3822 | 24,42% | 58,17% | US$10.754.326 | US$921.834 | 28.138.389 TRADE |
| 823 |  Bitcoin 2 BTC2 | US$0,5931 | -8,85% | 15,52% | US$10.787.649 | US$1.302,61 | 18.189.262 BTC2 |
| 824 |  Everdome DOME | US$0,0005617 | 5,24% | -5,10% | US$10.671.480 | US$624.873 | 18.998.841.067 DOME |
| 825 |  Nimiq NIM | US$0,001021 | 2,30% | 0,18% | US$10.668.551 | US$302.253 | 10.448.026.768 NIM |
| 826 |  ERC20 ERC20 | US$0,009332 | -38,57% | -33,44% | US$10.532.926 | US$390,85 | 1.128.632.512 ERC20 |
| 827 |  HAVAH HVH | US$0,02291 | 2,49% | -3,27% | US$10.443.572 | US$963.722 | 455.935.917 HVH |
| 828 |  BitKan KAN | US$0,001091 | 0,53% | -3,70% | US$10.435.728 | US$236.255 | 9.566.178.343 KAN |
| 829 |  Validity VAL | US$2,07 | 3,15% | -1,86% | US$10.296.647 | US$140.905 | 4.970.956 VAL |
| 830 |  Blocksquare Token BST | US$0,3219 | 18,09% | 32,34% | US$10.205.752 | US$371.321 | 31.705.983 BST |
| 831 |  KARMA KARMA | US$0,001868 | 4,34% | -1,19% | US$10.183.853 | US$20,37 | 5.450.532.381 KARMA |
| 832 |  Rupiah Token IDRT | US$0,00006430 | -0,13% | -0,04% | US$10.163.175 | US$215.013 | 158.048.927.413 IDRT |
| 833 |  Peercoin PPC | US$0,3555 | -3,83% | -8,31% | US$10.127.814 | US$15.625,95 | 28.486.429 PPC |
| 834 |  Rari Governance Token RGT | US$0,8122 | 16,66% | 12,87% | US$10.130.001 | US$9.202,48 | 12.472.026 RGT |
| 835 |  GET Protocol GET | US$0,8889 | 10,45% | -10,02% | US$10.122.503 | US$54.248,55 | 11.388.258 GET |
| 836 |  Kryll KRL | US$0,2620 | 5,71% | 5,42% | US$10.072.291 | US$277.538 | 38.446.598 KRL |
| 837 |  UNKJD MBS | US$0,05535 | 16,50% | 114,10% | US$10.108.264 | US$301.866 | 182.625.435 MBS |
| 838 |  Matrix AI Network MAN | US$0,02323 | 23,00% | 36,40% | US$10.094.379 | US$304.994 | 434.551.795 MAN |
| 839 |  Shyft Network SHFT | US$0,01019 | 7,41% | 25,82% | US$9.989.596 | US$123.929 | 980.271.993 SHFT |
| 840 |  Cosplay Token COT | US$0,02520 | -3,80% | 1,43% | US$9.938.977 | US$185.459 | 394.359.177 COT |
| 841 |  Nestree EGG | US$0,003430 | 0,81% | -0,55% | US$9.928.981 | US$24.005,40 | 2.894.880.474 EGG |
| 842 |  Shapeshift FOX Token FOX | US$0,02628 | 7,37% | -3,93% | US$9.912.587 | US$222.728 | 377.154.162 FOX |
| 843 |  Cult DAO CULT | US$0,000002292 | 3,97% | -8,90% | US$9.896.736 | US$431.736 | 4.318.690.730.920 CULT |
| 844 |  Dimecoin DIME | US$0,00002066 | 6,46% | 0,27% | US$9.881.335 | - | 478.333.438.962 DIME |
| 845 |  Rainicorn RAINI | US$0,01966 | 15,75% | 13,01% | US$9.831.795 | US$16.399,21 | 500.000.000 RAINI |
| 846 |  Ooki Protocol OOKI | US$0,002146 | 7,51% | -8,00% | US$9.781.936 | US$1.310.567 | 4.558.586.607 OOKI |
| 847 |  Electra Protocol XEP | US$0,0005492 | 29,46% | 117,42% | US$9.799.029 | US$79.931,45 | 17.842.761.959 XEP |
| 848 |  ZKSpace ZKS | US$0,04960 | 6,63% | 5,42% | US$9.793.740 | US$1.136.792 | 197.440.000 ZKS |
| 849 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001092 | 6,21% | -19,16% | US$9.939.694 | US$1.285.487 | 91.050.119.647 ШАЙЛУШАЙ |
| 850 |  PowerPool CVP | US$0,3188 | 4,69% | -7,51% | US$9.721.506 | US$1.645.493 | 30.490.413 CVP |
| 851 |  Symbiosis SIS | US$0,1860 | 4,00% | -2,49% | US$9.779.903 | US$7.757.880 | 52.582.215 SIS |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.