Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  BlockRock BRO$ | US$0,0007127 | -15,11% | -21,50% | - | US$2.445,53 | - |
| 4953 |  Ludena Protocol LDN | US$0,001066 | -2,60% | -10,90% | - | US$2.437,75 | - |
| 4954 |  EnreachDAO NRCH | US$1,74 | 19,19% | -10,36% | - | US$2.427,47 | - |
| 4955 |  Dark Knight DKNIGHT | US$0,0003645 | -1,02% | -13,23% | - | US$2.416,32 | - |
| 4956 |  CZUSD CZUSD | US$1,00 | 1,19% | -0,82% | - | US$2.401,20 | - |
| 4957 |  Unlock Protocol UDT | US$9,47 | 8,89% | 10,96% | - | US$2.400,22 | - |
| 4958 |  Tracer TRC | US$0,1388 | 0,01% | -0,45% | - | US$2.557,65 | - |
| 4959 |  greg GREG | US$0,000000000000 | 8,05% | -6,94% | - | US$2.394,56 | - |
| 4960 |  Mover MOVER | US$0,03151 | -13,44% | -56,99% | - | US$2.390,05 | - |
| 4961 |  Hoichi HOICHI | US$0,000002121 | 3,87% | -12,23% | - | US$2.384,65 | - |
| 4962 |  SORA Synthetics XST | US$0,0000004960 | 6,18% | -13,31% | - | US$2.412,80 | - |
| 4963 |  Betrock BETROCK | US$0,0006745 | -8,90% | 28,72% | - | US$2.380,80 | - |
| 4964 |  FLOOF FLOOF | US$0,0000004898 | 8,35% | -5,35% | - | US$2.371,77 | - |
| 4965 |  Banana BANANA | US$0,2260 | 18,70% | 9,38% | - | US$2.370,23 | - |
| 4966 |  Shibarium Perpetuals SERP | US$0,0003615 | 9,90% | 3,31% | - | US$2.362,84 | - |
| 4967 |  Argo Finance ARGO | US$0,001060 | -7,72% | -5,28% | - | US$2.338,33 | - |
| 4968 |  Meta Kongz MKC | US$0,01006 | 10,56% | 8,95% | - | US$2.338,26 | - |
| 4969 |  tSILVER TXAG | US$0,6429 | -0,10% | -0,04% | - | US$2.313,69 | - |
| 4970 |  Defira FIRA | US$0,006891 | 3,74% | -12,30% | - | US$2.321,90 | - |
| 4971 |  Regen Network REGEN | US$0,05297 | 2,25% | -2,19% | - | US$2.325,98 | - |
| 4972 |  Copiosa Coin COP | US$0,004187 | -2,86% | -4,43% | - | US$2.314,62 | - |
| 4973 |  CRYPTO CRYPTO | US$0,006477 | -4,18% | -2,86% | - | US$2.309,61 | - |
| 4974 |  CrypWorld CWC | US$0,02059 | 30,42% | -72,13% | - | US$2.299,98 | - |
| 4975 |  Momentum MASS | US$0,8740 | 6,03% | 6,38% | - | US$2.297,74 | - |
| 4976 |  CATpay CATPAY | US$0,000000000015 | 8,86% | -8,39% | - | US$2.296,84 | - |
| 4977 |  Revenant GAMEFI | US$0,2219 | -2,59% | -2,09% | - | US$2.294,77 | - |
| 4978 |  Colony Avalanche Index CAI | US$131,94 | 11,68% | -5,61% | - | US$2.280,51 | - |
| 4979 |  ORDI 2.0 ORDI2 | US$0,000000000002 | 27,01% | 0,00% | - | US$2.272,41 | - |
| 4980 |  Gitopia LORE | US$0,01731 | 4,23% | -2,35% | - | US$2.416,19 | - |
| 4981 |  Style STYLE | US$0,01744 | 4,72% | -11,67% | - | US$2.268,11 | - |
| 4982 |  Neton NTO | US$0,00003087 | 2,67% | -0,59% | - | US$2.274,42 | - |
| 4983 |  DubX DUB | US$0,000000002480 | 3,21% | 7,82% | - | US$2.259,54 | - |
| 4984 |  Huebel Bolt BOLT | US$0,05104 | -2,27% | -3,91% | - | US$2.599,37 | - |
| 4985 |  DragonKing DRAGONKING | US$0,00000002735 | 8,02% | -21,64% | - | US$2.168,00 | - |
| 4986 |  Hongkong HK | US$0,001637 | 3,87% | -28,38% | - | US$3.175,58 | - |
| 4987 |  eZKalibur SWORD | US$0,07659 | 5,91% | 0,45% | - | US$2.254,45 | - |
| 4988 |  GoCryptoMe GCME | US$0,0005768 | -11,50% | -36,70% | - | US$2.246,06 | - |
| 4989 |  Triathon GEON | US$0,0007473 | 18,95% | -4,25% | - | US$2.237,54 | - |
| 4990 |  Surviving Soldiers SSG | US$0,02715 | 7,09% | -6,41% | - | US$1.367,64 | - |
| 4991 |  Flag Network FLAG | US$0,00004574 | 5,51% | 4,49% | - | US$2.224,63 | - |
| 4992 |  MM Optimizer (Cronos) MMO | US$0,1921 | 11,98% | -7,79% | - | US$2.225,48 | - |
| 4993 |  Jared From Subway JARED | US$0,0000004495 | 6,02% | 10,48% | - | US$2.209,37 | - |
| 4994 |  GIBX Swap X | US$0,0003807 | 1,60% | -30,05% | - | US$2.174,85 | - |
| 4995 |  Curio Governance CGT | US$0,02122 | -5,75% | -1,09% | - | US$2.197,20 | - |
| 4996 |  SWEETS SWTS | US$0,000000000807 | 12,98% | -12,48% | - | US$2.188,91 | - |
| 4997 |  Old Bitcoin BC | US$0,003879 | 9,78% | 7,92% | - | US$2.186,43 | - |
| 4998 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,85 | -0,07% | 5,49% | - | US$2.184,46 | - |
| 4999 |  Ascend ASC | US$0,000004254 | 3,97% | -3,93% | - | US$2.181,97 | - |
| 5000 |  ZILLION AAKAR XO ZILLIONXO | US$0,02702 | 22,23% | 0,89% | - | US$2.173,99 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.