Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Kayserispor Token KYSR | US$0,6247 | -0,21% | -28,31% | - | US$4.626,54 | - |
| 4703 |  MetalSwap XMT | US$0,01376 | 4,05% | -7,89% | - | US$4.622,92 | - |
| 4704 |  Leancoin LEAN | US$0,0003611 | -8,31% | -3,74% | - | US$4.617,77 | - |
| 4705 |  Moonseer (BSC) MOON | US$0,00000005571 | 4,02% | -70,34% | - | US$4.652,91 | - |
| 4706 |  Genius GENI | US$0,00001144 | -3,59% | -12,74% | - | US$4.603,94 | - |
| 4707 |  Denizlispor Fan Token DNZ | US$0,002592 | 5,24% | 13,58% | - | US$4.602,30 | - |
| 4708 |  Nominex NMX | US$0,01594 | 0,38% | -0,25% | - | US$4.694,51 | - |
| 4709 |  Tethys TETHYS | US$0,1533 | 11,17% | -0,63% | - | US$4.409,24 | - |
| 4710 |  APWine Finance APW | US$0,2247 | 3,73% | -3,72% | - | US$4.542,48 | - |
| 4711 |  9GAG 9GAG | US$0,000000000000 | 11,25% | 41,98% | - | US$4.541,66 | - |
| 4712 |  Adana Demirspor Token DEMIR | US$1,51 | 20,38% | -12,70% | - | US$4.521,98 | - |
| 4713 |  KiboShib KIBSHI | US$0,0000004058 | 1,83% | 16,94% | - | US$4.500,88 | - |
| 4714 |  Bored Candy City CANDY | US$0,003112 | 17,13% | -11,78% | - | US$4.513,40 | - |
| 4715 |  BlockGPT BGPT | US$0,0005307 | 15,80% | -13,87% | - | US$4.493,38 | - |
| 4716 |  Gem Pad GEMS | US$0,004538 | 3,12% | -11,84% | - | US$4.488,09 | - |
| 4717 |  Thala THL | US$0,1402 | -5,85% | -15,48% | - | US$4.488,17 | - |
| 4718 |  COTI Governance Token gCOTI | US$0,02246 | 13,57% | 21,14% | - | US$4.464,84 | - |
| 4719 |  Heroes of NFT HON | US$0,01160 | 7,50% | 4,88% | - | US$4.464,02 | - |
| 4720 |  Arowana Token ARW | US$0,002802 | 6,78% | -35,89% | - | US$4.450,55 | - |
| 4721 |  tBTC TBTC | US$37.464,77 | 3,61% | -1,06% | - | US$4.716,87 | - |
| 4722 |  PlutusFi PLUT | US$0,00001908 | 0,07% | -0,01% | - | US$4.204,13 | - |
| 4723 |  Gemach GMAC | US$0,0007602 | 12,56% | 8,15% | - | US$4.413,82 | - |
| 4724 |  AICORE AICORE | US$1,63 | 11,44% | -28,76% | - | US$4.412,17 | - |
| 4725 |  Heavenland HTO | US$0,002268 | -3,33% | 12,03% | - | US$4.377,22 | - |
| 4726 |  Trace AI TAI | US$0,001341 | -12,81% | -10,25% | - | US$4.340,64 | - |
| 4727 |  Wakanda Inu WKD | US$0,000000002249 | 4,60% | -6,56% | - | US$4.335,28 | - |
| 4728 |  Ditto Staked Aptos stAPT | US$7,36 | 7,02% | -4,97% | - | US$4.440,79 | - |
| 4729 |  EventChain EVC | US$0,0007437 | -10,87% | -24,79% | - | US$3.601,37 | - |
| 4730 |  PSYOP PSYOP | US$0,000002146 | -2,63% | -18,48% | - | US$4.473,83 | - |
| 4731 |  DogeGF DOGEGF | US$0,000000000131 | 8,02% | 10,27% | - | US$4.312,84 | - |
| 4732 |  KONG KONG | US$0,0000002615 | -30,88% | -31,75% | - | US$4.258,52 | - |
| 4733 |  Spring SPRING | US$0,003772 | 6,52% | 3,35% | - | US$4.546,03 | - |
| 4734 |  Coinary Token CYT | US$0,001239 | -1,64% | -27,61% | - | US$4.242,91 | - |
| 4735 |  SPECIEX SPEX | US$0,006668 | -0,89% | -2,02% | - | US$4.286,99 | - |
| 4736 |  Tempus TEMP | US$0,01381 | 5,74% | 0,93% | - | US$4.270,81 | - |
| 4737 |  Vulture Peak VPK | US$0,02609 | 3,17% | 50,78% | - | US$4.270,73 | - |
| 4738 |  0xCoco COCO | US$0,003098 | -8,40% | -32,88% | - | US$4.266,08 | - |
| 4739 |  Ray Network XRAY | US$0,01066 | 10,21% | 4,15% | - | US$4.236,72 | - |
| 4740 |  DBX DBX | US$0,00007984 | -0,39% | -1,06% | - | US$4.220,21 | - |
| 4741 |  BlazeX BLAZEX | US$0,0004532 | 11,46% | 17,43% | - | US$4.219,47 | - |
| 4742 |  Sybulls SYBL | US$0,6576 | -3,18% | -24,30% | - | US$4.200,68 | - |
| 4743 |  Marvin Inu MARVIN | US$0,0000009354 | 32,47% | 30,10% | - | US$4.194,45 | - |
| 4744 |  SILVER SILVER | US$0,000000000000 | 1,87% | 9,06% | - | US$4.157,77 | - |
| 4745 |  Octus Bridge BRIDGE | US$0,3456 | -2,31% | 4,62% | - | US$4.228,48 | - |
| 4746 |  TiUSD TIUSD | US$0,9970 | -0,40% | 0,49% | - | US$4.167,61 | - |
| 4747 |  SolDoge SDOGE | US$0,00003167 | 37,62% | -3,05% | - | US$4.138,80 | - |
| 4748 |  SHEESH SHS | US$0,0000009654 | -6,56% | 13,32% | - | US$3.949,64 | - |
| 4749 |  VaporNodes VPND | US$0,002481 | 8,07% | -1,59% | - | US$4.117,16 | - |
| 4750 |  Cookies Protocol CP | US$0,000000001253 | 5,72% | 6,51% | - | US$4.162,33 | - |
| 4751 |  Hosky Token HOSKY | US$0,00000001384 | 4,73% | -1,86% | - | US$4.116,75 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.