Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Oath OATH | US$0,03927 | 6,03% | -2,86% | - | US$5.171,34 | - |
| 4653 |  Neurashi NEI | US$0,01324 | 10,26% | 0,00% | - | US$5.168,58 | - |
| 4654 |  DollarSqueeze DSQ | US$0,009705 | 1,46% | -21,43% | - | US$3.116,87 | - |
| 4655 |  Baby Meme Coin BABYMEME | US$0,000000000004 | 3,26% | -49,09% | - | US$5.114,21 | - |
| 4656 |  ReddCoin RDD | US$0,00008428 | 15,05% | -9,22% | - | US$5.135,43 | - |
| 4657 |  Pontoon TOON | US$0,0008659 | 0,16% | 0,49% | - | US$5.159,38 | - |
| 4658 |  Erugo World Coin EWC | US$0,004601 | 0,51% | -38,96% | - | US$4.960,89 | - |
| 4659 |  NexAI NEX | US$0,0004623 | 19,49% | -6,51% | - | US$5.124,17 | - |
| 4660 |  Netswap NETT | US$0,06160 | 2,12% | -2,61% | - | US$5.098,59 | - |
| 4661 |  Nucleon XCFX | US$0,1650 | 5,81% | -9,95% | - | US$5.090,36 | - |
| 4662 |  zkDoge ZKDOGE | US$0,00002485 | 10,23% | 26,13% | - | US$5.033,19 | - |
| 4663 |  Abel finance ABEL | US$0,01201 | 0,07% | 36,19% | - | US$5.065,49 | - |
| 4664 |  Takamaka TKG | US$1,69 | 15,72% | 8,51% | - | US$5.059,75 | - |
| 4665 |  Avrora Metaverse AVR | US$0,05203 | -0,88% | -1,07% | - | US$5.063,82 | - |
| 4666 |  Winter WINTER | US$0,003378 | 6,47% | 0,19% | - | US$5.280,18 | - |
| 4667 |  PEEPO PEEPO | US$0,000000002908 | 9,13% | 0,00% | - | US$5.040,95 | - |
| 4668 |  LinkDao Network LKD | US$0,05662 | 48,00% | 244,62% | - | US$5.264,39 | - |
| 4669 |  Ethereum 2.0 ETH2.0 | US$0,000000000761 | 18,63% | 12,94% | - | US$4.981,79 | - |
| 4670 |  Safle SAFLE | US$0,001973 | 12,65% | -22,13% | - | US$5.299,15 | - |
| 4671 |  HODL HODL | US$0,000000001530 | 5,48% | -11,78% | - | US$4.979,74 | - |
| 4672 |  AnetaBTC cNETA | US$0,003826 | 2,35% | 1,41% | - | US$4.968,35 | - |
| 4673 |  NeoCortexAI nCORAI | US$0,0009952 | 0,18% | 83,31% | - | US$5.032,58 | - |
| 4674 |  Hydra Coin HYDRA | US$0,00002702 | -0,10% | -19,69% | - | US$4.958,13 | - |
| 4675 |  PARMA Fan Token PARMA | US$0,05939 | 4,35% | -6,09% | - | US$4.955,85 | - |
| 4676 |  Legacy ICHI ICHI | US$1,72 | 3,62% | -1,82% | - | US$4.942,06 | - |
| 4677 |  SelfToken SELF | US$0,2837 | 4,67% | -15,98% | - | US$4.916,01 | - |
| 4678 |  Pepa Inu PEPA | US$0,000000000001 | -0,04% | -25,85% | - | US$4.914,62 | - |
| 4679 |  Jones GLP JGLP | US$1,40 | 1,23% | 1,57% | - | US$4.913,85 | - |
| 4680 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2519 | 0,93% | -9,44% | - | US$4.903,50 | - |
| 4681 |  BankSocial BSL | US$0,0003627 | 14,21% | 108,01% | - | US$4.854,11 | - |
| 4682 |  Stronger STRNGR | US$1,71 | 4,72% | -6,77% | - | US$4.850,30 | - |
| 4683 |  X.COM XCOM | US$0,000000000000 | 1,19% | -11,57% | - | US$4.806,05 | - |
| 4684 |  Medicalveda MVEDA | US$0,0007534 | 1,30% | -29,37% | - | US$4.805,81 | - |
| 4685 |  SKY FRONTIER GSKY | US$0,000000000568 | 1,72% | -6,37% | - | US$4.790,29 | - |
| 4686 |  BASE BASE | US$0,0000005095 | -4,60% | -53,33% | - | US$4.891,42 | - |
| 4687 |  Game Fantasy Token GFT | US$0,06025 | 13,25% | -1,94% | - | US$4.777,12 | - |
| 4688 |  Snail Trail SLIME | US$0,002545 | 13,72% | 20,51% | - | US$4.776,06 | - |
| 4689 |  Pearl PEARL | US$0,05751 | -6,01% | -3,65% | - | US$4.773,83 | - |
| 4690 |  Amazon Tokenized Stock Defichain DAMZN | US$24,20 | 0,97% | 5,08% | - | US$4.775,24 | - |
| 4691 |  Harry GORILLA | US$0,000000000000 | 14,10% | 55,28% | - | US$4.751,00 | - |
| 4692 |  Etherconnect ECC | US$0,0002429 | 16,98% | 35,58% | - | US$4.733,25 | - |
| 4693 |  Moon Tropica CAH | US$0,5726 | -0,17% | -21,00% | - | US$4.732,02 | - |
| 4694 |  Stabledoc SDT | US$0,003516 | 9,92% | -13,04% | - | US$4.721,31 | - |
| 4695 |  Escrowed Illuvium 2 SILV2 | US$63,24 | 3,68% | -2,35% | - | US$4.706,29 | - |
| 4696 |  Nasdacoin NSD | US$0,001074 | 10,72% | 0,27% | - | US$4.707,72 | - |
| 4697 |  Chitaverse BCT | US$0,00005909 | 9,58% | -0,95% | - | US$4.716,00 | - |
| 4698 |  Moonlight Token MOONLIGHT | US$0,000000003413 | 4,54% | -8,45% | - | US$4.690,60 | - |
| 4699 |  FC Sion Fan Token SION | US$0,003623 | 10,10% | 24,31% | - | US$4.714,01 | - |
| 4700 |  BizAuto BIZA | US$0,007404 | -1,01% | 28,91% | - | US$4.654,03 | - |
| 4701 |  KOLnet KOLNET | US$0,00003551 | -7,96% | -2,48% | - | US$4.642,07 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.