Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  MM Finance (Polygon) MMF | US$0,001566 | 2,95% | -6,77% | - | US$6.794,00 | - |
| 4553 |  Basilisk BSX | US$0,00006343 | 5,96% | -9,63% | - | US$6.639,08 | - |
| 4554 |  FLOKI X FLOKIX | US$0,008985 | -26,01% | 0,00% | - | US$6.588,10 | - |
| 4555 |  Pantos PAN | US$0,06876 | 0,01% | -12,07% | - | US$6.594,44 | - |
| 4556 |  YouCoin Metaverse (new) UCON | US$12,60 | 2,42% | -11,81% | - | US$6.569,32 | - |
| 4557 |  Cloak Protocol CLOAK | US$0,0004807 | -19,33% | 18,07% | - | US$6.566,21 | - |
| 4558 |  Astar (Moonbeam) $XCASTR | US$0,06381 | 7,82% | -7,78% | - | US$6.559,43 | - |
| 4559 |  Boop BOOP | US$0,07873 | 14,09% | -32,42% | - | US$6.900,52 | - |
| 4560 |  Poison Finance POI$ON | US$0,1299 | 6,66% | -22,84% | - | US$5.372,47 | - |
| 4561 |  Everex EVX | US$0,002995 | 4,34% | -1,19% | - | US$6.534,58 | - |
| 4562 |  OneDex ONE | US$0,06083 | 0,57% | -20,94% | - | US$6.627,14 | - |
| 4563 |  Metaverse Index MVI | US$20,62 | 2,16% | 2,48% | - | US$6.507,22 | - |
| 4564 |  Decentralized Intelligence Agency DIA | US$0,1079 | -21,46% | -51,60% | - | US$6.474,98 | - |
| 4565 |  Bidao BID | US$0,001800 | 10,18% | 12,28% | - | US$6.447,41 | - |
| 4566 |  Sphere Finance SPHERE | US$0,0009305 | 2,46% | -15,30% | - | US$6.779,48 | - |
| 4567 |  Liquid Finance LIQD | US$1.207,10 | 8,96% | 24,34% | - | US$6.418,08 | - |
| 4568 |  Jelly eSports JELLY | US$0,07368 | 1,84% | 1,64% | - | US$6.374,39 | - |
| 4569 |  PLT PLT | US$0,05067 | 1,40% | -8,73% | - | US$6.671,45 | - |
| 4570 |  EXATECH PoAI Blockchain EXT | US$0,003150 | 14,67% | 9,58% | - | US$6.353,64 | - |
| 4571 |  BitcoinVB BTCVB | US$0,6748 | -9,58% | 23,07% | - | US$6.482,50 | - |
| 4572 |  Talent Token TTX | US$0,0002078 | -2,79% | -47,15% | - | US$6.350,87 | - |
| 4573 |  XDoge Network XDOGE | US$0,000001454 | 1,97% | -3,39% | - | US$6.584,87 | - |
| 4574 |  Mad USD MUSD | US$0,6801 | 7,70% | -5,43% | - | US$6.501,83 | - |
| 4575 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006705 | 5,40% | -18,24% | - | US$6.320,80 | - |
| 4576 |  ASENIX ENIX | US$0,0001487 | 13,28% | 123,08% | - | US$6.257,00 | - |
| 4577 |  DarkCrypto DARK | US$0,001943 | 11,84% | -4,66% | - | US$6.253,65 | - |
| 4578 |  Emp Money EMP | US$0,05732 | 6,75% | -2,25% | - | US$6.260,76 | - |
| 4579 |  Memecoin 2.0 MEME 2.0 | US$0,000000000103 | 12,18% | -38,27% | - | US$6.863,96 | - |
| 4580 |  FoxGPT FGPT | US$0,00003651 | -10,78% | 114,56% | - | US$6.531,34 | - |
| 4581 |  Nexus NXS | US$0,02022 | -14,63% | -63,20% | - | US$6.160,79 | - |
| 4582 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 9,08% | 41,61% | - | US$5.075,45 | - |
| 4583 |  Dotori DTR | US$0,07232 | 2,34% | -0,01% | - | US$6.204,74 | - |
| 4584 |  Metatoken MTK | US$0,0006672 | 12,37% | 23,51% | - | US$6.126,14 | - |
| 4585 |  IQ Protocol IQT | US$0,9270 | 0,00% | 0,00% | - | US$6.124,19 | - |
| 4586 |  Boss Token BOSS | US$0,000000002079 | 10,25% | -0,19% | - | US$6.064,51 | - |
| 4587 |  SpacePi SPACEPI | US$0,000000000756 | 4,43% | -8,59% | - | US$5.238,78 | - |
| 4588 |  Boost BOOST | US$0,0002151 | 2,04% | -37,28% | - | US$6.040,60 | - |
| 4589 |  Goledo Finance GOL | US$0,008889 | 12,01% | -19,03% | - | US$6.031,29 | - |
| 4590 |  Alpha Gardeners AG | US$0,00007844 | 14,02% | 25,68% | - | US$6.026,55 | - |
| 4591 |  MOMO v2 MOMO V2 | US$0,00000002847 | 8,04% | 17,00% | - | US$6.020,08 | - |
| 4592 |  CATO CATO | US$0,001637 | 2,25% | -13,83% | - | US$6.261,31 | - |
| 4593 |  What Do You Meme WDYM | US$0,02623 | 10,15% | -11,83% | - | US$5.989,22 | - |
| 4594 |  Crypto Raiders RAIDER | US$0,01883 | 1,17% | -9,69% | - | US$5.989,34 | - |
| 4595 |  KlubCoin KLUB | US$0,01340 | -2,43% | -15,34% | - | US$6.049,31 | - |
| 4596 |  XTRM COIN XTRM | US$0,0001112 | 9,84% | -9,06% | - | US$5.615,54 | - |
| 4597 |  Governance ALGO gALGO | US$0,1294 | -4,48% | -6,87% | - | US$5.937,83 | - |
| 4598 |  Ecoin Finance ECOIN | US$0,0006872 | -1,47% | -18,60% | - | US$6.011,17 | - |
| 4599 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -28,57% | - | US$6.267,80 | - |
| 4600 |  Homer SIMPSON 3.0 | US$0,000000000000 | 19,27% | 18,91% | - | US$5.936,73 | - |
| 4601 |  Evany EVY | US$0,01155 | 7,02% | 0,71% | - | US$5.966,73 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.