Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  K-Tune KTT | US$0,002001 | -2,36% | -9,89% | - | US$4.092,75 | - |
| 4753 |  KYVE Network KYVE | US$0,03904 | -0,17% | 4,71% | - | US$4.026,00 | - |
| 4754 |  Palantir Tokenized Stock Defichain DPLTR | US$3,28 | -6,83% | 3,39% | - | US$4.066,63 | - |
| 4755 |  ReserveBlock RBX | US$0,004638 | 21,51% | -6,85% | - | US$3.813,53 | - |
| 4756 |  ftm.guru ELITE | US$880,05 | -6,28% | 9,13% | - | US$4.035,83 | - |
| 4757 |  SHIBONK SBONK | US$1,67 | 19,11% | -7,89% | - | US$4.036,77 | - |
| 4758 |  Metacoin MTC | US$0,01099 | 45,81% | -52,46% | - | US$4.006,85 | - |
| 4759 |  Ramses Exchange RAM | US$0,02875 | -2,05% | -39,99% | - | US$4.264,49 | - |
| 4760 |  Arro Social ARRO | US$0,0001197 | 0,14% | -38,99% | - | US$4.138,41 | - |
| 4761 |  Lucky Roo ROO | US$0,00000004839 | 18,91% | -17,80% | - | US$3.991,46 | - |
| 4762 |  TurboDEX TURBO | US$0,6405 | -8,87% | 5,84% | - | US$3.968,23 | - |
| 4763 |  DegenX DGNX | US$0,3773 | 12,47% | 1,36% | - | US$3.957,82 | - |
| 4764 |  Ookeenga OKG | US$0,001696 | -3,94% | 1,69% | - | US$3.951,83 | - |
| 4765 |  Facebook Tokenized Stock Defichain DFB | US$203,59 | -5,89% | -5,38% | - | US$3.983,58 | - |
| 4766 |  Baby Squid Game BSG | US$0,0000009090 | -20,07% | -17,81% | - | US$3.938,94 | - |
| 4767 |  VIP Token VIP | US$0,000000007811 | 0,27% | -9,91% | - | US$3.894,67 | - |
| 4768 |  tGOLD TXAU | US$54,08 | 0,04% | 0,01% | - | US$3.964,24 | - |
| 4769 |  Herbee BEE | US$0,0004728 | 162,14% | -1,21% | - | US$3.882,07 | - |
| 4770 |  Summer SUMMER | US$0,004533 | 6,35% | 0,32% | - | US$4.023,16 | - |
| 4771 |  Vibing VBG | US$0,2881 | -0,96% | 3,59% | - | US$3.871,24 | - |
| 4772 |  Metarun MRUN | US$0,0004962 | 2,92% | 45,42% | - | US$3.864,86 | - |
| 4773 |  Baby X BABYX | US$0,000000000000 | -0,52% | -22,60% | - | US$3.862,53 | - |
| 4774 |  T-mac DAO TMG | US$18,84 | -0,35% | -2,19% | - | US$3.874,66 | - |
| 4775 |  Hachi HACHI | US$0,000000000337 | -4,74% | -14,59% | - | US$3.850,17 | - |
| 4776 |  Altitude ALTD | US$0,01384 | -12,56% | 6,69% | - | US$3.844,69 | - |
| 4777 |  Cradle of Sins COS | US$0,6880 | 6,48% | -4,21% | - | US$3.844,33 | - |
| 4778 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3448 | 8,56% | -59,16% | - | US$3.805,48 | - |
| 4779 |  Chaintools CTLS | US$0,09586 | 4,74% | 45,54% | - | US$1.418,69 | - |
| 4780 |  DeFinity DEFX | US$0,04440 | -7,02% | 119,54% | - | US$3.803,75 | - |
| 4781 |  Travel Care TRAVEL | US$0,001049 | 0,44% | -9,84% | - | US$3.801,85 | - |
| 4782 |  BLU BLU | US$0,000002821 | 1,69% | 16,53% | - | US$3.799,16 | - |
| 4783 |  For Meta World 4MW | US$0,000001277 | -0,77% | -4,79% | - | US$3.798,71 | - |
| 4784 |  SpaceAI SPAI | US$0,002891 | -1,96% | 1,04% | - | US$3.781,01 | - |
| 4785 |  Dream DREAM | US$0,08561 | 6,52% | 8,09% | - | US$3.779,67 | - |
| 4786 |  XIDO FINANCE XIDO | US$1,22 | -7,93% | -6,37% | - | US$3.778,95 | - |
| 4787 |  Theca THECA | US$0,0009812 | 5,82% | -4,68% | - | US$3.846,69 | - |
| 4788 |  ShibaPoconk CONK | US$0,000000000077 | -10,13% | -20,80% | - | US$3.747,64 | - |
| 4789 |  BabyPepe BABYPEPE | US$0,000000000119 | 8,22% | -15,97% | - | US$3.780,23 | - |
| 4790 |  Beefy Escrowed Fantom BEFTM | US$0,2559 | 4,33% | -7,94% | - | US$3.726,44 | - |
| 4791 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001352 | 3,84% | -9,90% | - | US$3.725,50 | - |
| 4792 |  NextEarth NXTT | US$0,0004255 | 5,81% | -18,59% | - | US$3.722,01 | - |
| 4793 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | -25,68% | 7,94% | - | US$3.707,92 | - |
| 4794 |  CSR CSR | US$0,01051 | -4,16% | 2,54% | - | US$3.687,02 | - |
| 4795 |  Chives Coin XCC | US$0,0003611 | 2,63% | -9,31% | - | US$3.654,10 | - |
| 4796 |  Imperium Empires IME | US$0,00005412 | 13,96% | -15,21% | - | US$4.040,22 | - |
| 4797 |  Frens FRENS | US$0,0000004137 | -4,30% | -17,69% | - | US$3.681,32 | - |
| 4798 |  PayRue (Propel) PROPEL | US$0,000004809 | 13,92% | 2,40% | - | US$4.547,33 | - |
| 4799 |  Asap Sniper Bot ASAP | US$0,0006178 | -5,58% | -20,47% | - | US$3.665,05 | - |
| 4800 |  Millix WMLX | US$0,07070 | -29,51% | 9,32% | - | US$2.585,24 | - |
| 4801 |  CHICA CHICA | US$0,5518 | -19,06% | -55,20% | - | US$3.602,19 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.