Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  OragonX ORGN | US$0,000000000145 | 2,70% | -31,31% | - | US$2.771,41 | - |
| 4903 |  Hikari Protocol HIKARI | US$0,002323 | 4,88% | 63,42% | - | US$2.766,10 | - |
| 4904 |  FX Stock Token FXST | US$0,1460 | 12,17% | -34,12% | - | US$2.760,53 | - |
| 4905 |  ASH ASH | US$0,5441 | -5,82% | -14,10% | - | US$2.759,15 | - |
| 4906 |  Bedrock ROCK | US$0,001054 | 1,98% | -3,16% | - | US$2.834,90 | - |
| 4907 |  Mayfair MAY | US$0,009505 | -26,93% | -83,24% | - | US$2.742,58 | - |
| 4908 |  Arena Deathmatch ARENA | US$0,04863 | -2,03% | -13,64% | - | US$2.723,28 | - |
| 4909 |  Timeless LIT | US$0,02384 | 4,68% | 1,57% | - | US$2.691,66 | - |
| 4910 |  HappyFans HAPPY | US$0,000001467 | 6,85% | -11,25% | - | US$2.567,49 | - |
| 4911 |  EMG SuperApp EMGS | US$0,0001077 | -16,88% | 86,46% | - | US$2.688,81 | - |
| 4912 |  Tr3zor TR3 | US$0,0006663 | 7,96% | -2,41% | - | US$2.702,18 | - |
| 4913 |  Nero Token NERO | US$0,0002395 | 2,06% | 53,68% | - | US$2.645,57 | - |
| 4914 |  Betero BTE | US$0,002176 | 2,82% | -9,22% | - | US$2.666,67 | - |
| 4915 |  VAPE VAPE | US$1,10 | 2,23% | -4,53% | - | US$2.650,40 | - |
| 4916 |  Chronos CHR | US$0,004439 | -1,07% | -8,26% | - | US$2.644,44 | - |
| 4917 |  Green Universe Coin GUC | US$0,00002401 | -1,57% | -44,48% | - | US$2.645,85 | - |
| 4918 |  Plutus RDNT PLSRDNT | US$0,5745 | 9,81% | -7,79% | - | US$2.638,86 | - |
| 4919 |  Wagmi Coin WAGMI | US$0,000000000645 | 7,89% | -4,91% | - | US$2.639,49 | - |
| 4920 |  DOLZ DOLZ | US$0,01573 | 0,72% | 5,20% | - | US$2.638,57 | - |
| 4921 |  Liquid KSM LKSM | US$3,43 | 7,45% | -8,56% | - | US$2.628,57 | - |
| 4922 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 6,90% | -20,51% | - | US$2.625,91 | - |
| 4923 |  Maximus Token MAXI | US$0,01013 | -8,36% | -23,77% | - | US$2.612,56 | - |
| 4924 |  Hina Inu HINA | US$0,000000000009 | 0,92% | -3,39% | - | US$2.612,39 | - |
| 4925 |  RBX RBX | US$0,003170 | 29,51% | -22,02% | - | US$2.606,19 | - |
| 4926 |  humanDAO HDAO | US$0,006377 | 1,86% | -1,92% | - | US$2.631,29 | - |
| 4927 |  NeoBot NEOBOT | US$0,003319 | -14,04% | -90,88% | - | US$2.627,10 | - |
| 4928 |  APY Vision VISION | US$0,3261 | 0,01% | 0,00% | - | US$2.591,70 | - |
| 4929 |  Kounotori KTO | US$0,000000001272 | 5,01% | -12,07% | - | US$2.589,96 | - |
| 4930 |  Celo Brazilian Real CREAL | US$0,2050 | -0,61% | 0,06% | - | US$2.536,80 | - |
| 4931 |  Luigi Inu LUIGI | US$0,000000000001 | -6,91% | -9,54% | - | US$2.574,38 | - |
| 4932 |  Affinity AFNTY | US$0,000001280 | 2,75% | -9,09% | - | US$2.490,85 | - |
| 4933 |  Real BIG Coin RBC | US$0,0000004277 | 6,21% | -35,59% | - | US$2.573,34 | - |
| 4934 |  e-Money EUR EEUR | US$1,03 | 0,45% | 1,26% | - | US$2.669,53 | - |
| 4935 |  DRAC Network DRAC | US$0,0006036 | 1,75% | -49,86% | - | US$2.557,93 | - |
| 4936 |  Idle Ninja Online NINKY | US$0,0002198 | 4,36% | -12,80% | - | US$2.550,15 | - |
| 4937 |  Polygen PGEN | US$0,0001281 | 10,25% | -10,33% | - | US$2.548,53 | - |
| 4938 |  TRONPAD TRONPAD | US$0,003026 | 20,44% | -5,08% | - | US$2.539,29 | - |
| 4939 |  Protocol Zero ZRO | US$0,000001405 | 11,07% | -1,75% | - | US$2.516,58 | - |
| 4940 |  XRP20 XRP20 | US$0,00002165 | 6,35% | -1,05% | - | US$2.511,58 | - |
| 4941 |  Tether MXNt MXNt | US$0,05876 | 1,17% | 1,10% | - | US$2.511,95 | - |
| 4942 |  Hatayspor Token HATAY | US$0,6303 | -0,76% | -30,10% | - | US$2.509,73 | - |
| 4943 |  X AI X | US$0,000000000959 | 2,23% | -22,52% | - | US$2.530,27 | - |
| 4944 |  Hummingbird Finance (New) HMNG | US$0,000000001099 | 5,42% | -37,76% | - | US$2.502,04 | - |
| 4945 |  Crogecoin CROGE | US$0,001033 | 7,94% | -27,35% | - | US$2.499,41 | - |
| 4946 |  Hamster Coin $HAMSTR | US$0,000000000089 | 14,88% | -21,43% | - | US$2.490,50 | - |
| 4947 |  Pika PIKA | US$0,000000009912 | 2,94% | 1,92% | - | US$2.478,64 | - |
| 4948 |  Bit Hotel BTH | US$0,0009296 | 7,92% | 6,63% | - | US$2.475,43 | - |
| 4949 |  Tribalisland Token TIT | US$0,04096 | -4,79% | -20,66% | - | US$2.643,69 | - |
| 4950 |  Passage PASG | US$0,01470 | 1,74% | -4,18% | - | US$2.460,50 | - |
| 4951 |  Cyber City CYBR | US$0,01128 | 1,09% | -1,16% | - | US$2.458,38 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.