Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Treat TREAT | US$0,0003728 | -10,25% | -8,06% | - | US$6.034,02 | - |
| 4603 |  Raven Protocol RAVEN | US$0,0002335 | 7,10% | -28,55% | - | US$6.053,47 | - |
| 4604 |  GEMSTON GEMSTON | US$0,05353 | -1,34% | 6,34% | - | US$5.791,24 | - |
| 4605 |  Seba SEBA | US$0,0004001 | -0,18% | 8,10% | - | US$5.794,61 | - |
| 4606 |  JD Coin JDC | US$0,009666 | 7,74% | -0,60% | - | US$5.747,76 | - |
| 4607 |  HydraDX HDX | US$0,007399 | 3,41% | 5,40% | - | US$5.507,05 | - |
| 4608 |  DeFi Kingdoms JADE JADE | US$0,005954 | 5,82% | 0,40% | - | US$5.766,16 | - |
| 4609 |  BLOCKS BLOCKS | US$0,0006387 | 3,24% | -2,14% | - | US$5.714,59 | - |
| 4610 |  Deportivo Alavés Fan Token DAFT | US$0,004292 | 4,30% | 8,38% | - | US$5.656,49 | - |
| 4611 |  NitroEX NTX | US$0,00005452 | 0,81% | 4,20% | - | US$5.705,69 | - |
| 4612 |  Wally Bot WALLY | US$0,09236 | -18,65% | -20,23% | - | US$5.687,71 | - |
| 4613 |  Mechanium MECHA | US$0,05798 | -0,32% | -7,82% | - | US$5.663,04 | - |
| 4614 |  Optimus OPTCM | US$0,004598 | 13,50% | 1,46% | - | US$5.653,12 | - |
| 4615 |  BABYTRUMP BABYTRUMP | US$0,002115 | 103,39% | 288,28% | - | US$5.648,27 | - |
| 4616 |  teleBTC TELEBTC | US$37.308,94 | 3,94% | -1,39% | - | US$5.857,17 | - |
| 4617 |  TEN TENFI | US$0,002328 | -7,61% | -19,97% | - | US$5.601,40 | - |
| 4618 |  GMFAM GMFAM | US$0,000000008814 | 9,21% | 56,64% | - | US$5.581,20 | - |
| 4619 |  CoinClaim CLM | US$0,00002728 | -0,15% | -2,23% | - | US$5.630,57 | - |
| 4620 |  Trisolaris TRI | US$0,001793 | 2,14% | 12,96% | - | US$5.557,28 | - |
| 4621 |  Hudi HUDI | US$0,09551 | 3,70% | -7,38% | - | US$5.520,09 | - |
| 4622 |  Icosa ICSA | US$0,02777 | 19,11% | -3,37% | - | US$5.503,49 | - |
| 4623 |  Inter Stable Token IST | US$0,9988 | 0,22% | -0,40% | - | US$5.765,26 | - |
| 4624 |  TTcoin TC | US$0,00009426 | 10,14% | -6,12% | - | US$5.497,64 | - |
| 4625 |  Capybara BARA | US$0,001183 | -9,12% | -12,50% | - | US$5.468,00 | - |
| 4626 |  NEWM NEWM | US$0,005353 | 4,88% | -0,35% | - | US$5.474,26 | - |
| 4627 |  Derp Coin DERP | US$0,000002578 | 2,07% | 40,91% | - | US$5.376,28 | - |
| 4628 |  Liza LIZA | US$0,0007699 | 20,71% | 61,59% | - | US$5.465,39 | - |
| 4629 |  MemeDAO MEMD | US$0,000000000202 | 9,06% | 0,58% | - | US$5.452,36 | - |
| 4630 |  Froyo Games FROYO | US$0,0002833 | -8,66% | -41,87% | - | US$5.438,69 | - |
| 4631 |  Kepple KPL | US$0,0002057 | -8,43% | 36,69% | - | US$5.157,30 | - |
| 4632 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004891 | 8,07% | -20,97% | - | US$5.419,46 | - |
| 4633 |  Glint Coin GLINT | US$0,1673 | 1,20% | -3,84% | - | US$5.404,67 | - |
| 4634 |  New Order NEWO | US$0,009123 | -7,34% | 8,85% | - | US$5.402,36 | - |
| 4635 |  Bamboo Coin BMBO | US$0,000002090 | 123,82% | 85,22% | - | US$4.051,49 | - |
| 4636 |  Satozhi SATOZ | US$0,02302 | 3,37% | -11,93% | - | US$5.394,16 | - |
| 4637 |  Duckie Land MMETA | US$0,01727 | -10,25% | 62,78% | - | US$5.385,61 | - |
| 4638 |  Uniqly UNIQ | US$0,05210 | 3,98% | 7,98% | - | US$5.372,52 | - |
| 4639 |  Aussie Digital AUD | US$0,008851 | -3,52% | -8,11% | - | US$5.586,80 | - |
| 4640 |  Cramer Coin CRAMER | US$0,0006370 | -12,35% | -0,01% | - | US$5.355,50 | - |
| 4641 |  BlockRemit REMIT | US$0,001986 | 43,82% | 121,20% | - | US$5.350,47 | - |
| 4642 |  Noku NOKU | US$0,04577 | 0,71% | 0,41% | - | US$5.326,07 | - |
| 4643 |  Santa Coin SANTA | US$0,000000000984 | 16,61% | -30,51% | - | US$5.282,39 | - |
| 4644 |  FireBotToken FBX | US$0,5958 | 6,44% | -1,08% | - | US$5.281,18 | - |
| 4645 |  Electric Cash ELCASH | US$0,6122 | 0,24% | -1,14% | - | US$5.267,74 | - |
| 4646 |  Pi INU PINU | US$0,0000005069 | 2,29% | -20,35% | - | US$5.283,61 | - |
| 4647 |  Sphynx Labs SPHYNX | US$0,001152 | 12,20% | -26,07% | - | US$5.240,58 | - |
| 4648 |  AMATERASU OMIKAMI OMIKAMI | US$0,005053 | 0,71% | -9,50% | - | US$5.236,67 | - |
| 4649 |  Nucleon NUT | US$10,44 | 5,28% | -15,11% | - | US$5.232,96 | - |
| 4650 |  Global Token GBL | US$1,50 | -0,01% | 0,20% | - | US$5.201,70 | - |
| 4651 |  Ivy Live IVY | US$0,000004838 | 10,62% | 24,47% | - | US$5.181,84 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.