Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  XSHIB XSHIB | US$0,000000000000 | 5,40% | -49,36% | - | US$9.838,05 | - |
| 4403 |  BTC Proxy BTCPX | US$37.453,61 | 4,40% | -1,23% | - | US$9.686,07 | - |
| 4404 |  Pundi X PURSE PURSE | US$0,0001577 | 5,89% | -6,93% | - | US$9.680,74 | - |
| 4405 |  Universe.XYZ XYZ | US$0,00007903 | 1,27% | 3,27% | - | US$9.643,38 | - |
| 4406 |  BitoPro Exchange Token BITO | US$0,07710 | 0,98% | 3,35% | - | US$9.620,83 | - |
| 4407 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009733 | 1,93% | 23,84% | - | US$9.607,01 | - |
| 4408 |  Wrapped SX Network WSX | US$0,1766 | 0,69% | -5,80% | - | US$9.589,47 | - |
| 4409 |  Grok XAI | US$0,000000001122 | 15,41% | -15,53% | - | US$9.601,34 | - |
| 4410 |  Anypad APAD | US$0,001128 | 63,59% | 102,45% | - | US$9.459,34 | - |
| 4411 |  Xodex XODEX | US$0,0001076 | 9,14% | -4,46% | - | US$10.137,64 | - |
| 4412 |  Chooky V2 $CHOO | US$0,05128 | 5,63% | -12,35% | - | US$9.410,03 | - |
| 4413 |  LEVELG LEVELG | US$0,001405 | 11,87% | 17,93% | - | US$9.316,34 | - |
| 4414 |  Neural Radiance Field NERF | US$0,6349 | -5,66% | 5,78% | - | US$9.310,37 | - |
| 4415 |  MultiFunctional Environmental Token MFET | US$0,0005769 | 1,54% | -5,85% | - | US$9.492,57 | - |
| 4416 |  Bitcoin Vault BTCV | US$1,45 | 0,68% | -5,66% | - | US$9.291,03 | - |
| 4417 |  Algomint GOBTC | US$37.003,41 | -0,24% | -1,47% | - | US$9.316,93 | - |
| 4418 |  Newsly NEWS | US$0,02151 | 6,33% | -1,00% | - | US$9.242,69 | - |
| 4419 |  CryptoUnity CUT | US$0,005384 | 10,68% | -24,97% | - | US$8.558,06 | - |
| 4420 |  BLOCX. BLOCX | US$0,1414 | 30,66% | 55,31% | - | US$9.249,99 | - |
| 4421 |  Titi Financial TITI | US$0,000000000225 | 2,19% | -0,58% | - | US$9.191,04 | - |
| 4422 |  META ARENA META | US$0,01154 | 7,13% | 4,01% | - | US$9.164,74 | - |
| 4423 |  FloorDAO FLOOR | US$3,72 | 5,40% | -3,59% | - | US$9.159,81 | - |
| 4424 |  Victory Impact Coin VIC | US$0,001820 | 3,59% | -8,95% | - | US$9.181,12 | - |
| 4425 |  Bodrumspor Fan Token BDRM | US$0,008200 | 2,19% | 1,67% | - | US$9.131,70 | - |
| 4426 |  Wrapped OKT WOKT | US$14,10 | 1,49% | 1,88% | - | US$9.262,64 | - |
| 4427 |  Send SEND | US$0,00007983 | 2,36% | -4,22% | - | US$9.059,54 | - |
| 4428 |  MetaMAFIA MAF | US$0,1095 | 2,24% | 0,42% | - | US$9.724,68 | - |
| 4429 |  Marswap MSWAP | US$0,000007331 | 9,59% | -22,09% | - | US$9.039,81 | - |
| 4430 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,73 | 7,32% | -0,19% | - | US$9.037,81 | - |
| 4431 |  The Big Five Token BFT | US$0,00007060 | 10,79% | -29,26% | - | US$9.035,34 | - |
| 4432 |  Cuckadoodledoo CUCK | US$0,007845 | 19,86% | 151,23% | - | US$9.032,78 | - |
| 4433 |  IMO IMO | US$0,1708 | 6,26% | -1,68% | - | US$9.010,26 | - |
| 4434 |  ordinex ORD | US$0,0000009624 | -3,07% | -22,86% | - | US$11.217,70 | - |
| 4435 |  Age of Zalmoxis KOSON | US$0,006972 | 3,03% | -0,15% | - | US$8.965,73 | - |
| 4436 |  Cindicator CND | US$0,0008137 | 4,41% | -7,93% | - | US$8.953,48 | - |
| 4437 |  Farmer Friends FRENS | US$0,01048 | 6,64% | 10,16% | - | US$8.898,90 | - |
| 4438 |  Iotec IOT | US$0,00005945 | 11,33% | 29,34% | - | US$8.887,09 | - |
| 4439 |  ViteX Coin VX | US$0,02819 | 0,57% | -11,88% | - | US$8.867,95 | - |
| 4440 |  Glo Dollar USDGLO | US$1,01 | 0,18% | 0,36% | - | US$9.074,49 | - |
| 4441 |  Unstoppable:DeFi UND | US$0,03259 | -2,02% | -12,03% | - | US$8.849,07 | - |
| 4442 |  Gays Inu LGBTQ | US$0,000003050 | 10,87% | 13,42% | - | US$8.936,92 | - |
| 4443 |  ZARP Stablecoin ZARP | US$0,05424 | 3,53% | 0,15% | - | US$8.777,52 | - |
| 4444 |  OpenAI ERC OPENAI ERC | US$0,007561 | 65,09% | 89,56% | - | US$8.765,62 | - |
| 4445 |  SpartaDex SPARTA | US$0,1901 | -14,01% | -22,71% | - | US$7.987,30 | - |
| 4446 |  Allbridge ABR | US$0,1123 | 8,31% | 39,88% | - | US$8.722,68 | - |
| 4447 |  MetaWars WARS | US$0,0009907 | 9,87% | -23,08% | - | US$8.717,77 | - |
| 4448 |  TCG Verse TCGC | US$0,04944 | 1,90% | -1,19% | - | US$8.689,55 | - |
| 4449 |  Devour DPAY | US$0,002596 | 7,09% | -4,81% | - | US$8.679,76 | - |
| 4450 |  CYBRIA CYBA | US$0,0004037 | -6,28% | 95,36% | - | US$9.094,00 | - |
| 4451 |  TURBOCHAIN TBC | US$0,001340 | -29,79% | -48,66% | - | US$8.666,65 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.