Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  G999 G999 | US$0,002398 | -3,39% | -22,96% | - | US$16.718,04 | - |
| 4203 |  Furio $FUR | US$0,02369 | -0,12% | 0,08% | - | US$16.812,91 | - |
| 4204 |  Matrak Fan Token MTRK | US$0,0008150 | 0,09% | 4,35% | - | US$16.630,84 | - |
| 4205 |  EmiSwap ESW | US$0,001338 | 0,07% | -0,01% | - | US$16.637,52 | - |
| 4206 |  MobiFi MoFi | US$0,001762 | -6,91% | -16,15% | - | US$16.860,82 | - |
| 4207 |  CoinsPaid CPD | US$0,005381 | 5,32% | 3,90% | - | US$16.485,43 | - |
| 4208 |  Espresso Bot ESPR | US$0,0007170 | 38,21% | 1,15% | - | US$16.430,42 | - |
| 4209 |  Liquid CRO LCRO | US$0,1008 | 11,96% | -8,29% | - | US$12.540,86 | - |
| 4210 |  HUNDRED HUNDRED | US$0,00007813 | -14,07% | -47,75% | - | US$16.469,65 | - |
| 4211 |  Vigorus VIS | US$0,0001786 | 11,60% | 13,19% | - | US$17.320,29 | - |
| 4212 |  Krypton Galaxy Coin KGC | US$0,00001654 | -1,86% | -18,30% | - | US$16.241,52 | - |
| 4213 |  saxumdao SXM | US$0,0004801 | -43,49% | 0,00% | - | US$15.937,77 | - |
| 4214 |  R-DEE Protocol RDGX | US$1,08 | -5,19% | -2,06% | - | US$16.207,72 | - |
| 4215 |  Smart Link Solution SLS | US$0,5436 | 0,31% | 2,52% | - | US$16.141,77 | - |
| 4216 |  GUISE GUISE | US$0,09540 | -19,22% | -14,51% | - | US$18.483,32 | - |
| 4217 |  ReadFi $RDF | US$0,001170 | -6,35% | -7,91% | - | US$16.072,65 | - |
| 4218 |  Ridotto RDT | US$0,01836 | -9,13% | -17,22% | - | US$15.951,91 | - |
| 4219 |  TUF Token TUF | US$0,0007983 | 25,05% | 31,16% | - | US$15.939,94 | - |
| 4220 |  Decred-Next DCRN | US$0,09450 | -7,60% | 12,59% | - | US$15.922,61 | - |
| 4221 |  ION DAO ION | US$399,05 | 13,80% | -6,93% | - | US$15.929,61 | - |
| 4222 |  Satoshis Vision SATS | US$0,01877 | 7,45% | -14,74% | - | US$16.098,46 | - |
| 4223 |  XAI Corp XAI | US$0,0007487 | 20,05% | 16,89% | - | US$15.811,55 | - |
| 4224 |  Aarma ARMA | US$0,02557 | 3,94% | -12,78% | - | US$15.697,72 | - |
| 4225 |  Malgo Finance MGXG | US$0,02241 | 0,14% | 0,14% | - | US$15.750,72 | - |
| 4226 |  MagnetGold MTG | US$0,2068 | 8,98% | 7,37% | - | US$15.643,34 | - |
| 4227 |  Satoxcoin SATOX | US$0,0006020 | 0,13% | 234,14% | - | US$15.728,00 | - |
| 4228 |  ASAN VERSE ASAN | US$0,00007240 | 13,08% | 22,04% | - | US$15.569,50 | - |
| 4229 |  Black Stallion BS | US$0,06476 | -0,23% | -7,79% | - | US$15.764,65 | - |
| 4230 |  CumInu CUMINU | US$0,0006286 | 11,95% | -7,26% | - | US$15.518,80 | - |
| 4231 |  D-SHOP DP | US$0,1242 | 1,97% | 0,54% | - | US$15.453,58 | - |
| 4232 |  SideShift Token XAI | US$0,07986 | -0,98% | 5,21% | - | US$15.407,89 | - |
| 4233 |  DogCoin DOGS | US$0,000000000769 | 4,19% | -5,01% | - | US$15.439,17 | - |
| 4234 |  Next Generation Network NGN | US$0,01523 | 49,32% | -61,15% | - | US$15.250,09 | - |
| 4235 |  Gamma GAMMA | US$0,2144 | 2,41% | 20,31% | - | US$15.254,45 | - |
| 4236 |  BLOKPAD BPAD | US$0,0008131 | 1,15% | -21,79% | - | US$15.242,91 | - |
| 4237 |  CyberTruck TRUCK | US$0,003800 | 5,51% | -43,83% | - | US$14.886,39 | - |
| 4238 |  HOLD VIP HOLD | US$0,000000000114 | 3,80% | 14,08% | - | US$15.087,28 | - |
| 4239 |  Doge KaKi KAKI | US$0,00000006687 | 0,42% | 7,02% | - | US$15.016,67 | - |
| 4240 |  GoldMiner GM | US$0,000001216 | 6,94% | -5,74% | - | US$14.960,41 | - |
| 4241 |  Tomb TOMB | US$0,008300 | 5,40% | -11,20% | - | US$13.382,55 | - |
| 4242 |  NightVerse Game NVG | US$0,01186 | 9,67% | -16,66% | - | US$14.831,61 | - |
| 4243 |  Gençlerbirliği Fan Token GBSK | US$0,01166 | 8,53% | 27,84% | - | US$14.728,80 | - |
| 4244 |  Husky Avax HUSKY | US$0,00000004389 | 24,78% | 74,64% | - | US$18.719,63 | - |
| 4245 |  Space Token SPACE | US$0,01311 | 4,72% | -16,73% | - | US$14.824,95 | - |
| 4246 |  The Tribe TRIBE | US$0,0001772 | 0,37% | 0,00% | - | US$14.807,32 | - |
| 4247 |  Jaypeggers JAY | US$4,30 | 4,55% | 1,26% | - | US$14.768,73 | - |
| 4248 |  Beethoven X BEETS | US$0,01690 | 4,08% | 17,40% | - | US$14.744,85 | - |
| 4249 |  Raptoreum RTM | US$0,001136 | 0,96% | 13,77% | - | US$14.718,97 | - |
| 4250 |  SubDAO GOV | US$0,001615 | 4,92% | 2,17% | - | US$14.651,06 | - |
| 4251 |  Animal Farm Pigs AFP | US$15,91 | 4,23% | -0,19% | - | US$14.717,77 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.