Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Liquid Staking Derivatives LSD | US$0,01566 | -3,66% | -11,07% | - | US$20.667,12 | - |
| 4103 |  Adanaspor Fan Token ADANA | US$0,01178 | 6,65% | 26,53% | - | US$20.799,38 | - |
| 4104 |  Busy DAO BUSY | US$0,001102 | 7,64% | -4,35% | - | US$20.949,97 | - |
| 4105 |  Autonio NIOX | US$0,001239 | -0,41% | 4,95% | - | US$20.504,36 | - |
| 4106 |  Project X XIL | US$0,001439 | -1,05% | -1,50% | - | US$20.389,65 | - |
| 4107 |  Value Liquidity VALUE | US$0,02237 | 4,55% | 4,05% | - | US$20.576,68 | - |
| 4108 |  Fluidity FUSDC | US$1,00 | 0,46% | -0,21% | - | US$21.870,44 | - |
| 4109 |  Cherry Network CHER | US$0,004675 | 0,03% | 0,17% | - | US$20.700,27 | - |
| 4110 |  Wrapped Core WCORE | US$0,5017 | 4,56% | -4,33% | - | US$20.055,58 | - |
| 4111 |  NFTCloud CLOUD | US$0,004731 | -4,59% | -8,15% | - | US$20.646,61 | - |
| 4112 |  Don't Buy Inu DBI | US$0,002501 | 4,95% | -12,08% | - | US$20.111,38 | - |
| 4113 |  The CocktailBar COC | US$23,17 | 25,06% | 180,22% | - | US$20.082,09 | - |
| 4114 |  DeltaFi DELFI | US$0,0002273 | 8,01% | -4,67% | - | US$19.983,27 | - |
| 4115 |  Blocksmith Labs Forge $FORGE | US$0,04239 | 1,91% | 16,99% | - | US$20.100,13 | - |
| 4116 |  MuratiAI MURATIAI | US$0,000002928 | 17,94% | 0,43% | - | US$19.813,86 | - |
| 4117 |  Solpad Finance SOLPAD | US$0,00006535 | 32,41% | 13,03% | - | US$20.028,64 | - |
| 4118 |  Mimo Governance Token MIMO | US$0,01109 | -0,96% | -12,08% | - | US$19.613,24 | - |
| 4119 |  Qrolli QR | US$0,0004352 | 7,22% | -21,45% | - | US$22.271,79 | - |
| 4120 |  Seedify NFT Space SNFTS | US$0,003257 | 26,89% | 20,17% | - | US$19.792,42 | - |
| 4121 |  Wombex Finance WMX | US$0,01377 | -3,97% | -25,38% | - | US$20.644,28 | - |
| 4122 |  Aradena AG | US$0,001147 | 2,02% | -38,45% | - | US$19.644,15 | - |
| 4123 |  Wednesday Inu WED | US$0,000001411 | -2,80% | -7,07% | - | US$19.785,89 | - |
| 4124 |  Data Lake LAKE | US$0,002225 | 16,13% | 31,69% | - | US$19.649,70 | - |
| 4125 |  ArbiPad ARBI | US$0,00009680 | 0,01% | -4,68% | - | US$19.670,71 | - |
| 4126 |  Filda FILDA | US$0,001099 | -4,22% | -5,12% | - | US$19.665,46 | - |
| 4127 |  Archi Finance ARCHI | US$0,3484 | 14,43% | -20,81% | - | US$19.403,40 | - |
| 4128 |  Okuru XOT | US$9,46 | -1,90% | -4,74% | - | US$19.547,09 | - |
| 4129 |  E.C. Vitoria Fan Token VTRA | US$0,01927 | 5,02% | 2,03% | - | US$19.541,17 | - |
| 4130 |  Bajun Network BAJU | US$0,03158 | 7,18% | 0,85% | - | US$19.440,05 | - |
| 4131 |  ClassZZ CZZ | US$0,002379 | 4,74% | 2,93% | - | US$19.305,75 | - |
| 4132 |  Colizeum ZEUM | US$0,001188 | -1,82% | -0,53% | - | US$19.316,49 | - |
| 4133 |  Banus.Finance BANUS | US$0,001126 | -7,76% | -32,49% | - | US$18.494,54 | - |
| 4134 |  Steam Exchange STEAMX | US$0,00006835 | 25,96% | 11,25% | - | US$30.661,50 | - |
| 4135 |  spurdo SPURDO | US$0,000000002966 | -28,06% | -51,04% | - | US$19.295,43 | - |
| 4136 |  Synclub staked BNB SnBNB | US$236,60 | 4,63% | -7,03% | - | US$19.266,96 | - |
| 4137 |  CasinoCoin CSC | US$0,00009876 | 10,43% | -0,18% | - | US$19.415,65 | - |
| 4138 |  Daw Currency DAW | US$0,0003224 | -46,69% | -74,41% | - | US$19.185,04 | - |
| 4139 |  Spintop SPIN | US$0,003612 | -3,20% | -11,29% | - | US$19.180,46 | - |
| 4140 |  MetaGods MGOD | US$0,005889 | 7,06% | -37,27% | - | US$19.521,57 | - |
| 4141 |  Mobius Finance MOT | US$0,001274 | -0,83% | 6,12% | - | US$19.193,51 | - |
| 4142 |  Mizar MZR | US$0,0009961 | 46,42% | 31,65% | - | US$18.783,26 | - |
| 4143 |  BIDZ Coin BIDZ | US$0,006070 | 6,23% | 5,88% | - | US$19.586,55 | - |
| 4144 |  THE9 THE9 | US$0,02901 | -29,73% | -61,85% | - | US$19.853,86 | - |
| 4145 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003494 | -39,36% | 13,86% | - | US$18.976,03 | - |
| 4146 |  Popcoin POP | US$0,0000002662 | 0,83% | -5,98% | - | US$18.854,59 | - |
| 4147 |  Marscoin MARS | US$0,07478 | 5,93% | 10,12% | - | US$18.847,98 | - |
| 4148 |  Jim JIM | US$0,00001652 | 4,89% | -1,52% | - | US$18.839,94 | - |
| 4149 |  STARSHIP STARSHIP | US$0,000009641 | 5,54% | 0,00% | - | US$18.761,12 | - |
| 4150 |  XDOGE XDOGE | US$0,000000004211 | 54,64% | 31,02% | - | US$18.758,97 | - |
| 4151 |  Chatter Shield SHIELD | US$1,84 | 2,74% | 71,02% | - | US$18.694,20 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.