Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Metan Evolutions METAN | US$0,003558 | -0,12% | -0,93% | - | US$26.201,63 | - |
| 3953 |  Lifinity LFNTY | US$0,4348 | -9,07% | -20,60% | - | US$26.204,61 | - |
| 3954 |  TwitFi TWT | US$0,00001288 | -6,46% | -19,10% | - | US$26.515,53 | - |
| 3955 |  Phuture PHTR | US$0,01944 | 5,32% | -2,30% | - | US$26.123,59 | - |
| 3956 |  DeSpace Protocol DES | US$0,0004718 | 0,87% | -12,02% | - | US$25.889,55 | - |
| 3957 |  TosDis DIS | US$1,43 | -9,91% | -2,14% | - | US$26.171,39 | - |
| 3958 |  Real Realm REAL | US$0,00007274 | 3,23% | -4,22% | - | US$26.195,90 | - |
| 3959 |  AssangeDAO JUSTICE | US$0,00002607 | 14,36% | -6,82% | - | US$25.947,12 | - |
| 3960 |  X Protocol POT | US$0,003932 | -0,33% | 0,66% | - | US$26.106,49 | - |
| 3961 |  CORN CORN | US$9,94 | 1,96% | -4,89% | - | US$26.019,85 | - |
| 3962 |  Blin Metaverse BLIN | US$0,001431 | 0,78% | -9,91% | - | US$26.033,68 | - |
| 3963 |  Conscious Value Network CVNT | US$0,5545 | -3,63% | -0,26% | - | US$25.780,06 | - |
| 3964 |  Hypersign identity HID | US$0,01054 | -0,12% | -1,83% | - | US$26.039,11 | - |
| 3965 |  Wrapped Near WNEAR | US$1,83 | 3,30% | 7,49% | - | US$27.519,96 | - |
| 3966 |  GroupDao GDO | US$0,00000002190 | -2,20% | -8,61% | - | US$26.030,18 | - |
| 3967 |  AmazingTeamDAO AMAZINGTEAM | US$2,05 | -0,80% | 15,30% | - | US$26.000,12 | - |
| 3968 |  99Starz STZ | US$0,008044 | 7,51% | -9,57% | - | US$25.974,94 | - |
| 3969 |  Microtuber MCT | US$0,0005730 | -1,06% | -19,32% | - | US$25.915,63 | - |
| 3970 |  DekBox DEK | US$0,002682 | 0,40% | -6,83% | - | US$25.832,99 | - |
| 3971 |  Perproject PER | US$0,02676 | 12,33% | 9,99% | - | US$25.528,50 | - |
| 3972 |  NFTLaunch NFTL | US$0,006345 | 2,28% | -9,39% | - | US$25.791,47 | - |
| 3973 |  PixelVerse PIXEL | US$0,0002886 | -2,30% | -13,89% | - | US$25.830,48 | - |
| 3974 |  Theos THEOS | US$0,00009210 | -0,46% | -14,03% | - | US$25.883,74 | - |
| 3975 |  Altbase ALTB | US$0,00007115 | 0,84% | 2,33% | - | US$25.791,13 | - |
| 3976 |  Cardiocoin CRDC | US$0,001202 | -4,78% | 20,29% | - | US$25.969,72 | - |
| 3977 |  MiraQle MQL | US$0,00002349 | -1,70% | 41,89% | - | US$25.892,71 | - |
| 3978 |  Pera Finance PERA | US$0,0004100 | 16,75% | -3,00% | - | US$25.685,14 | - |
| 3979 |  Geegoopuzzle GGP | US$1,49 | -4,24% | -5,24% | - | US$24.991,58 | - |
| 3980 |  Digitalcoin DGC | US$0,0005165 | -32,21% | -36,10% | - | US$25.565,53 | - |
| 3981 |  Creator Platform CTR | US$0,0007231 | -2,29% | 5,55% | - | US$25.764,50 | - |
| 3982 |  CryptoFranc XCHF | US$1,09 | 1,01% | -2,46% | - | US$25.705,11 | - |
| 3983 |  Metagame Arena MGA | US$0,002145 | -6,55% | -26,08% | - | US$25.736,94 | - |
| 3984 |  Genshiro GENS | US$0,00009517 | -15,65% | -17,28% | - | US$25.829,07 | - |
| 3985 |  Cpos Cloud Payment CPOS | US$0,000001097 | -2,30% | -38,19% | - | US$25.714,66 | - |
| 3986 |  Winerz WNZ | US$0,0003857 | -0,31% | 5,06% | - | US$25.642,00 | - |
| 3987 |  Snook SNK | US$0,004537 | 9,89% | 30,96% | - | US$25.535,39 | - |
| 3988 |  PANDAINU PWT | US$0,000002691 | -4,39% | 291,59% | - | US$25.564,59 | - |
| 3989 |  Bit2Me B2M | US$0,006110 | 0,90% | -7,27% | - | US$25.296,32 | - |
| 3990 |  Chicken KFC | US$5,50 | -0,02% | 5,54% | - | US$25.525,04 | - |
| 3991 |  YURI YURI | US$0,000000000378 | 12,52% | 13,01% | - | US$11.116,42 | - |
| 3992 |  CryptoAI CAI | US$0,004569 | 8,40% | 2,22% | - | US$24.899,33 | - |
| 3993 |  MotoGP Fan Token MGPT | US$0,006113 | 2,76% | 10,45% | - | US$25.499,28 | - |
| 3994 |  Operon Origins ORO | US$0,0009366 | 0,95% | -5,91% | - | US$25.500,83 | - |
| 3995 |  Global Digital Content GDC | US$0,00007285 | -19,70% | -19,46% | - | US$25.675,38 | - |
| 3996 |  DeFIL DFL | US$0,002266 | -0,89% | 2,90% | - | US$25.491,14 | - |
| 3997 |  Lever Token LEV | US$0,002843 | 2,94% | 0,10% | - | US$25.436,80 | - |
| 3998 |  Sunflower Land SFL | US$0,04810 | 1,23% | -8,65% | - | US$26.646,32 | - |
| 3999 |  Devikins DVK | US$0,0004531 | 0,05% | 5,47% | - | US$25.377,68 | - |
| 4000 |  JackPool.finance JFI | US$6,47 | -3,11% | 13,46% | - | US$25.200,95 | - |
| 4001 |  Zeitgeist ZTG | US$0,03065 | -1,66% | -12,09% | - | US$25.366,79 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.