Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  UCX UCX | US$0,03189 | 1,09% | 0,47% | - | US$33.423,22 | - |
| 3753 |  Savage SAVG | US$0,002132 | -5,97% | -17,98% | - | US$33.338,79 | - |
| 3754 |  Alaska Gold Rush CARAT | US$0,003892 | 11,38% | 27,37% | - | US$33.084,09 | - |
| 3755 |  Bottos BTO | US$0,0003969 | 1,82% | 5,18% | - | US$33.422,56 | - |
| 3756 |  Edufex EDUX | US$0,0001587 | 3,80% | -2,35% | - | US$33.286,91 | - |
| 3757 |  Lucrosus Capital LUCA | US$0,001535 | 12,62% | 9,59% | - | US$33.072,99 | - |
| 3758 |  Minted MTD | US$0,03490 | 9,83% | -0,88% | - | US$33.536,66 | - |
| 3759 |  Sheesha Finance Polygon MSHEESHA | US$0,002514 | 4,17% | 28,13% | - | US$32.983,98 | - |
| 3760 |  DPRating RATING | US$0,0001849 | -3,98% | -8,82% | - | US$32.768,03 | - |
| 3761 |  ETF ETF | US$0,1329 | 22,95% | -19,81% | - | US$32.406,46 | - |
| 3762 |  UwU Lend UWU | US$10,74 | 5,16% | -7,22% | - | US$32.625,16 | - |
| 3763 |  BambooDeFi BAMBOO | US$0,02037 | -4,21% | 1,91% | - | US$32.625,81 | - |
| 3764 |  Navcoin NAV | US$0,03174 | 10,20% | -13,03% | - | US$32.441,39 | - |
| 3765 |  WigoSwap WIGO | US$0,008139 | 25,72% | 62,10% | - | US$32.452,41 | - |
| 3766 |  MILO Project MILO | US$0,05456 | -11,72% | -12,68% | - | US$31.996,76 | - |
| 3767 |  BookieBot BB | US$1,30 | 4,06% | -25,83% | - | US$32.314,11 | - |
| 3768 |  Biop BIOP | US$0,2275 | -5,14% | -9,31% | - | US$32.871,53 | - |
| 3769 |  Voice Street VST | US$0,004558 | -8,58% | -10,50% | - | US$32.277,29 | - |
| 3770 |  BEN Coin(V2) BEN | US$0,00001171 | 9,75% | -4,31% | - | US$32.167,66 | - |
| 3771 |  MOBIX MOBX | US$0,02891 | 2,20% | -10,37% | - | US$32.150,18 | - |
| 3772 |  ITSBLOC ITSB | US$0,01235 | 15,01% | -14,95% | - | US$32.015,87 | - |
| 3773 |  Delphy DPY | US$0,002021 | -4,20% | -5,27% | - | US$32.013,05 | - |
| 3774 |  Potentiam PTM | US$0,01086 | 4,34% | 2,34% | - | US$32.489,38 | - |
| 3775 |  Moola Celo USD mCUSD | US$1,02 | -0,16% | 0,69% | - | US$31.421,75 | - |
| 3776 |  MEVFree MEVFREE | US$0,01831 | -3,45% | -21,89% | - | US$32.038,22 | - |
| 3777 |  Bear Inu BEAR | US$0,000000000441 | 0,21% | -8,24% | - | US$31.808,77 | - |
| 3778 |  Farmers World Wood FWW | US$0,000001354 | 11,30% | 8,21% | - | US$32.223,84 | - |
| 3779 |  Sanin Inu SANI | US$0,000004509 | 2,34% | -16,36% | - | US$31.831,27 | - |
| 3780 |  BOB BOB | US$1,00 | 0,04% | -0,04% | - | US$31.993,23 | - |
| 3781 |  Dark Energy Crystals DEC | US$0,0009365 | 2,49% | -3,73% | - | US$32.436,15 | - |
| 3782 |  Metronome MET | US$0,9007 | 2,35% | -0,04% | - | US$31.691,53 | - |
| 3783 |  SafeMoon V2 SFM | US$0,00005001 | -0,94% | -8,32% | - | US$31.311,55 | - |
| 3784 |  Epiko EPIKO | US$0,0004820 | -2,52% | 12,01% | - | US$31.303,63 | - |
| 3785 |  Egoras Credit EGC | US$1,23 | -2,53% | -26,16% | - | US$31.646,71 | - |
| 3786 |  Thought THT | US$0,009335 | 32,63% | 141,60% | - | US$35.738,76 | - |
| 3787 |  Solareum SRM | US$0,05539 | -3,80% | 0,83% | - | US$31.306,76 | - |
| 3788 |  Nexalt XLT | US$0,002205 | -5,62% | -4,91% | - | US$31.224,27 | - |
| 3789 |  BitMEX Token BMEX | US$0,2953 | -0,30% | -9,09% | - | US$30.547,64 | - |
| 3790 |  Butterfly Protocol BFLY | US$0,01824 | -4,13% | -6,04% | - | US$31.075,81 | - |
| 3791 |  VyFinance VYFI | US$0,1499 | 1,50% | -8,69% | - | US$31.042,67 | - |
| 3792 |  Bitcoin God GOD | US$1,66 | 0,46% | -2,73% | - | US$31.165,11 | - |
| 3793 |  Pine PINE | US$0,007881 | 5,24% | 6,38% | - | US$31.149,34 | - |
| 3794 |  Oobit OBT | US$0,05929 | -6,09% | -10,73% | - | US$30.631,97 | - |
| 3795 |  QASH QASH | US$0,01612 | 5,45% | 5,30% | - | US$30.814,77 | - |
| 3796 |  Credits CS | US$0,003675 | 7,40% | -24,87% | - | US$30.524,54 | - |
| 3797 |  Cheems Cheems | US$0,00000001075 | 8,01% | -38,51% | - | US$30.606,15 | - |
| 3798 |  Dynamite DYNMT | US$0,002665 | 5,64% | 33,35% | - | US$30.675,03 | - |
| 3799 |  Artichoke Protocol CHOKE | US$0,1006 | 11,48% | 26,67% | - | US$30.872,81 | - |
| 3800 |  Ribbit RIBBIT | US$0,000000001041 | -10,09% | -27,85% | - | US$29.648,43 | - |
| 3801 |  Reign of Terror REIGN | US$0,001096 | -2,37% | -5,04% | - | US$30.479,97 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.