Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Nolus NLS | US$0,03472 | 0,00% | 0,00% | - | US$41.345,52 | - |
| 3553 |  Scry.info DDD | US$0,0006604 | 0,07% | -7,32% | - | US$41.385,29 | - |
| 3554 |  Caacon CC | US$0,02695 | 26,04% | 9,35% | - | US$41.338,65 | - |
| 3555 |  Octavus Prime OCTAVUS | US$0,00002092 | -2,64% | 17,17% | - | US$41.744,38 | - |
| 3556 |  Magic Crystal MC | US$0,3805 | -3,56% | -17,73% | - | US$41.310,94 | - |
| 3557 |  OHMS (Ordinals) OHMS | US$0,008472 | -3,94% | 32,20% | - | US$41.280,75 | - |
| 3558 |  Chintai CHEX | US$0,01510 | 1,80% | 22,87% | - | US$41.183,93 | - |
| 3559 |  BNB Whales BNB WHALES | US$0,000000000001 | -2,88% | -20,81% | - | US$41.389,19 | - |
| 3560 |  FrogSwap FROG | US$0,02951 | -3,87% | -9,72% | - | US$41.348,21 | - |
| 3561 |  Nahmii NII | US$0,0002297 | -0,51% | 3,95% | - | US$40.987,89 | - |
| 3562 |  WECOIN WECO | US$0,00007046 | 14,30% | -2,16% | - | US$41.048,48 | - |
| 3563 |  Million MM | US$2,41 | 0,03% | -9,67% | - | US$41.053,57 | - |
| 3564 |  Socean Staked Sol SCNSOL | US$62,82 | 0,56% | -11,40% | - | US$41.014,33 | - |
| 3565 |  Evulus Token EVU | US$0,01779 | -1,21% | 0,31% | - | US$40.900,98 | - |
| 3566 |  Essentia ESS | US$0,0005803 | 1,81% | -16,20% | - | US$40.892,35 | - |
| 3567 |  PROXI CREDIT | US$0,004144 | 6,58% | 4,47% | - | US$40.795,26 | - |
| 3568 |  KAP Games KAP | US$0,06718 | -9,65% | 34,85% | - | US$40.534,69 | - |
| 3569 |  Black Phoenix BPX | US$0,00001396 | -11,97% | -26,26% | - | US$41.070,30 | - |
| 3570 |  Savanna SVN | US$0,004233 | 18,76% | 17,45% | - | US$40.889,14 | - |
| 3571 |  ASSAPLAY ASSA | US$0,001677 | 1,96% | -2,74% | - | US$40.697,42 | - |
| 3572 |  Primas PST | US$0,001548 | 0,51% | -1,35% | - | US$40.494,73 | - |
| 3573 |  Fire Protocol FIRE | US$0,0005103 | 4,10% | -6,03% | - | US$40.578,49 | - |
| 3574 |  OnX Finance ONX | US$0,009021 | 1,65% | -2,40% | - | US$40.299,46 | - |
| 3575 |  GAMI World GAMI | US$0,2242 | -2,64% | -15,45% | - | US$40.193,90 | - |
| 3576 |  HashCoin HSC | US$0,000004041 | 2,09% | -0,78% | - | US$40.451,00 | - |
| 3577 |  KlimaDAO KLIMA | US$0,7645 | -1,51% | -12,17% | - | US$40.301,47 | - |
| 3578 |  FileStar STAR | US$0,005785 | 12,46% | 4,46% | - | US$40.187,30 | - |
| 3579 |  Akropolis Delphi ADEL | US$0,003231 | 0,34% | -4,55% | - | US$40.338,55 | - |
| 3580 |  HurricaneSwap Token HCT | US$0,00009695 | 2,14% | -24,87% | - | US$40.296,85 | - |
| 3581 |  Xi Token XI | US$0,007014 | -20,33% | 13,02% | - | US$40.233,51 | - |
| 3582 |  Doge CEO DOGECEO | US$0,000000000002 | 5,37% | -19,19% | - | US$41.224,94 | - |
| 3583 |  Woozoo Music WZM | US$0,0003157 | -10,50% | -56,19% | - | US$40.064,51 | - |
| 3584 |  reBaked BAKED | US$0,001568 | 6,62% | 3,31% | - | US$40.033,68 | - |
| 3585 |  Songbird Finance SFIN | US$244,06 | 3,72% | -11,26% | - | US$40.279,50 | - |
| 3586 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01248 | 7,37% | 3,27% | - | US$40.754,56 | - |
| 3587 |  Jackal Protocol JKL | US$0,1339 | 25,57% | 0,00% | - | US$41.974,26 | - |
| 3588 |  Empire Token EMPIRE | US$0,001300 | -1,66% | -24,77% | - | US$39.644,10 | - |
| 3589 |  STON.fi STON | US$2,19 | 5,16% | 24,74% | - | US$39.793,89 | - |
| 3590 |  Piteas PTS | US$0,03524 | 5,46% | -10,11% | - | US$39.905,06 | - |
| 3591 |  Fanadise FAN | US$0,00006782 | 2,13% | -3,15% | - | US$39.583,93 | - |
| 3592 |  ENCOINS ENCS | US$0,7573 | 13,25% | 14,21% | - | US$39.724,45 | - |
| 3593 |  Mobius MOBI | US$0,005129 | -3,51% | 0,29% | - | US$39.622,25 | - |
| 3594 |  CPUcoin CPU | US$0,008031 | 4,79% | -62,68% | - | US$39.824,43 | - |
| 3595 |  PVC Meta PVC | US$4,21 | -2,05% | -13,39% | - | US$40.146,70 | - |
| 3596 |  Basis Gold Share BAGS | US$0,2431 | -0,90% | -6,29% | - | US$39.651,64 | - |
| 3597 |  BOY X HIGHSPEED BXH | US$0,001600 | 0,85% | 0,91% | - | US$39.657,42 | - |
| 3598 |  Farmland Protocol FAR | US$0,003867 | 6,20% | 9,90% | - | US$39.681,03 | - |
| 3599 |  MOE MOE | US$0,0000001036 | 0,36% | -7,05% | - | US$39.539,66 | - |
| 3600 |  Basis Share BAS | US$0,09759 | -1,09% | 1,36% | - | US$39.454,76 | - |
| 3601 |  SpaceY SPAY | US$0,03275 | 0,12% | -21,51% | - | US$39.327,93 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.