Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Yesports YESP | US$0,0002879 | 6,27% | 4,31% | - | US$38.014,10 | - |
| 3653 |  Sentre Protocol SNTR | US$0,001581 | 1,07% | 11,77% | - | US$37.864,56 | - |
| 3654 |  Naka Bodhi Token NBOT | US$0,003685 | 2,75% | 1,83% | - | US$37.840,05 | - |
| 3655 |  ReSource Protocol SOURCE | US$0,008045 | 0,54% | 5,34% | - | US$37.610,60 | - |
| 3656 |  MacaronSwap MCRN | US$0,03943 | 5,42% | -36,28% | - | US$37.669,10 | - |
| 3657 |  xNFT Protocol XNFT | US$0,0007935 | 10,85% | 2,84% | - | US$37.651,04 | - |
| 3658 |  CNNS CNNS | US$0,00006247 | 0,48% | -0,07% | - | US$37.667,17 | - |
| 3659 |  Aura Network AURA | US$0,03416 | -9,44% | -3,12% | - | US$37.540,31 | - |
| 3660 |  Stargaze STARS | US$0,01213 | 1,68% | -19,51% | - | US$37.625,40 | - |
| 3661 |  DAOSquare RICE | US$0,2106 | 4,38% | -4,82% | - | US$37.329,57 | - |
| 3662 |  TruePNL PNL | US$0,01455 | -12,74% | -12,52% | - | US$37.527,95 | - |
| 3663 |  Ink INK | US$0,0003952 | 0,31% | -0,10% | - | US$37.349,01 | - |
| 3664 |  Kintsugi KINT | US$0,4029 | 2,70% | 0,10% | - | US$37.467,64 | - |
| 3665 |  Relictum Pro GTN | US$0,0005169 | 0,13% | 3,87% | - | US$36.821,28 | - |
| 3666 |  Unit Protocol Duck DUCK | US$0,002341 | 4,58% | 9,90% | - | US$37.347,53 | - |
| 3667 |  GMD Protocol GMD | US$50,73 | 9,30% | -19,82% | - | US$38.449,35 | - |
| 3668 |  Wrapped Nervos Network WCKB | US$0,003188 | 3,10% | -13,18% | - | US$37.299,27 | - |
| 3669 |  BlockCDN BCDN | US$0,0004369 | 0,01% | -1,76% | - | US$37.368,24 | - |
| 3670 |  Defi For You DFY | US$0,0002245 | -5,41% | -13,34% | - | US$37.292,85 | - |
| 3671 |  MediShares MDS | US$0,0001971 | 4,14% | 5,51% | - | US$37.309,33 | - |
| 3672 |  Pop Social PPT | US$0,1629 | 6,75% | -17,49% | - | US$36.782,82 | - |
| 3673 |  UNION Protocol Governance Token UNN | US$0,0002453 | 3,14% | -3,07% | - | US$37.165,02 | - |
| 3674 |  Raiden Network Token RDN | US$0,008620 | -1,60% | -7,44% | - | US$36.806,69 | - |
| 3675 |  BnkToTheFuture BFT | US$0,001599 | -2,35% | -7,41% | - | US$36.773,69 | - |
| 3676 |  Centcex CENX | US$0,0002676 | 6,68% | -25,68% | - | US$36.961,20 | - |
| 3677 |  Alpaca City ALPA | US$0,01498 | 2,76% | -10,11% | - | US$36.772,00 | - |
| 3678 |  Astroport Classic ASTROC | US$0,002205 | -4,12% | -22,07% | - | US$36.864,73 | - |
| 3679 |  One Cash ONC | US$0,05820 | -0,75% | 1,35% | - | US$36.690,56 | - |
| 3680 |  Kokoswap KOKO | US$0,3589 | 0,07% | 1,17% | - | US$36.696,53 | - |
| 3681 |  TokenClub TCT | US$0,0004825 | -1,41% | -13,30% | - | US$36.435,39 | - |
| 3682 |  Xaurum XAUR | US$0,02359 | 24,02% | -4,23% | - | US$36.518,72 | - |
| 3683 |  MiniSwap MINI | US$0,01083 | -2,23% | -10,00% | - | US$36.534,85 | - |
| 3684 |  Zenlink ZLK | US$0,01504 | 7,66% | 10,65% | - | US$36.374,64 | - |
| 3685 |  CoreStarter CSTR | US$0,001436 | -0,38% | -5,29% | - | US$36.419,54 | - |
| 3686 |  GreenEnvCoalition GEC | US$0,0004178 | 368,62% | 349,80% | - | US$33.456,45 | - |
| 3687 |  Future AI FUTURE-AI | US$0,002635 | 4,17% | -3,09% | - | US$36.144,73 | - |
| 3688 |  Blind Boxes BLES | US$0,002542 | 30,14% | -5,49% | - | US$36.235,65 | - |
| 3689 |  Cred LBA | US$0,0003015 | 3,55% | -2,03% | - | US$36.058,47 | - |
| 3690 |  Husky.AI HUS | US$0,003971 | 14,14% | 36,00% | - | US$36.621,42 | - |
| 3691 |  Dreamverse DV | US$0,001155 | 1,22% | -4,07% | - | US$35.868,09 | - |
| 3692 |  Baby Lovely Inu BLOVELY | US$0,000000001033 | 1,34% | -22,33% | - | US$35.683,41 | - |
| 3693 |  SnailBrook SNAIL | US$0,0002455 | 10,32% | -11,97% | - | US$37.472,42 | - |
| 3694 |  ScarQuest SCAR | US$0,004345 | 35,65% | 143,54% | - | US$36.310,26 | - |
| 3695 |  Holdex Finance HOLDEX | US$0,002001 | 0,01% | 0,11% | - | US$35.929,29 | - |
| 3696 |  GYSR GYSR | US$0,05149 | 25,57% | 13,34% | - | US$35.994,09 | - |
| 3697 |  Vader Protocol VADER | US$0,00001917 | 2,27% | -7,44% | - | US$35.978,23 | - |
| 3698 |  Mythos MYTH | US$0,2611 | 3,66% | -11,71% | - | US$35.850,62 | - |
| 3699 |  PLEBToken PLEB | US$0,000000001368 | 6,06% | -25,80% | - | US$35.760,09 | - |
| 3700 |  BSC TOOLS TOOLS | US$0,01245 | 1,89% | 14,49% | - | US$35.764,83 | - |
| 3701 |  Lemond LEMD | US$0,00002773 | -2,09% | -1,96% | - | US$35.756,04 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.