Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Parrot Protocol PRT | US$0,0008382 | 0,28% | -31,56% | - | US$35.735,39 | - |
| 3703 |  XAI XAI | US$0,000000000000 | 27,33% | -66,79% | - | US$36.123,03 | - |
| 3704 |  Shiba Lite SHIBLITE | US$0,000000000507 | -0,12% | -0,99% | - | US$35.729,23 | - |
| 3705 |  Centurion Invest CIX | US$0,004204 | 54,92% | 43,97% | - | US$35.664,91 | - |
| 3706 |  Bolide BLID | US$0,005103 | 0,32% | 0,36% | - | US$35.346,81 | - |
| 3707 |  One Share ONS | US$0,8205 | 2,18% | -12,24% | - | US$35.523,91 | - |
| 3708 |  Pikaster RBP | US$0,00001901 | -3,97% | 1,49% | - | US$38.318,92 | - |
| 3709 |  Titan Hunters TITA | US$0,0009350 | -0,17% | 0,56% | - | US$35.343,76 | - |
| 3710 |  BANK (Ordinals) BANK | US$0,008555 | 14,11% | 8,89% | - | US$35.016,22 | - |
| 3711 |  Ignore Fud 4TOKEN | US$0,00008052 | 31,68% | -2,92% | - | US$35.229,13 | - |
| 3712 |  NetZero NZERO | US$0,001125 | -2,36% | 11,60% | - | US$35.192,09 | - |
| 3713 |  Mithril Share MIS | US$0,1532 | 3,11% | -8,83% | - | US$35.185,71 | - |
| 3714 |  Flappymoonbird FMB | US$0,01154 | 0,07% | -3,52% | - | US$35.101,20 | - |
| 3715 |  The Rug Game TRG | US$0,0000001590 | 6,23% | -2,80% | - | US$35.142,63 | - |
| 3716 |  YIN Finance YIN | US$0,007126 | 1,47% | -5,71% | - | US$35.009,97 | - |
| 3717 |  4JNET 4JNET | US$0,000000000375 | 0,07% | -0,28% | - | US$35.044,59 | - |
| 3718 |  FreeRossDAO FREE | US$0,00007584 | -8,99% | 5,86% | - | US$27.326,01 | - |
| 3719 |  Bumper BUMP | US$0,05397 | 6,14% | -9,68% | - | US$34.888,20 | - |
| 3720 |  Bitcoin Bam BTCBAM | US$0,5729 | 0,04% | 5,51% | - | US$34.934,22 | - |
| 3721 |  Kiba Inu KIBA | US$0,000002402 | 7,81% | -9,59% | - | US$34.982,82 | - |
| 3722 |  Fulcrom Finance FUL | US$0,01886 | 6,48% | -3,55% | - | US$35.227,91 | - |
| 3723 |  ProximaX XPX | US$0,0005678 | 8,03% | -5,29% | - | US$34.978,94 | - |
| 3724 |  Toad Killer $TOAD | US$0,00000001172 | 1,92% | 0,79% | - | US$34.825,95 | - |
| 3725 |  LIQ Protocol LIQ | US$0,001181 | 0,13% | -5,94% | - | US$34.752,88 | - |
| 3726 |  BearAI BAI | US$0,0000002881 | -29,36% | -71,20% | - | US$34.574,09 | - |
| 3727 |  PlatinX PTX | US$0,003707 | -25,07% | 131,65% | - | US$34.735,24 | - |
| 3728 |  IHT Real Estate Protocol IHT | US$0,0001038 | 1,68% | -8,37% | - | US$34.615,25 | - |
| 3729 |  OST OST | US$0,0003288 | 1,53% | -6,41% | - | US$34.652,16 | - |
| 3730 |  CoinFi COFI | US$0,0007157 | -0,83% | 15,49% | - | US$34.495,31 | - |
| 3731 |  CrocBot CROC | US$0,001879 | 20,74% | -28,38% | - | US$34.625,91 | - |
| 3732 |  unshETH Ether UNSHETH | US$2.114,22 | 6,64% | 0,53% | - | US$34.825,91 | - |
| 3733 |  SEOR Network SEOR | US$0,001138 | 4,18% | 2,76% | - | US$34.492,96 | - |
| 3734 |  Coral Swap CORAL | US$0,01735 | -0,10% | -1,03% | - | US$34.584,56 | - |
| 3735 |  Metal Blockchain METAL | US$0,06910 | 2,50% | 6,27% | - | US$36.215,32 | - |
| 3736 |  Sanko GameCorp DMT | US$11,39 | 3,16% | -33,99% | - | US$36.325,69 | - |
| 3737 |  MatrixETF MDF | US$0,0005412 | 2,85% | -5,13% | - | US$34.471,45 | - |
| 3738 |  LemoChain LEMO | US$0,00006053 | 4,37% | 0,43% | - | US$34.490,06 | - |
| 3739 |  Broovs Projects BRS | US$0,00004013 | 31,51% | 27,15% | - | US$34.302,14 | - |
| 3740 |  StaFi Staked ETH RETH | US$2.214,20 | 6,73% | 0,59% | - | US$34.383,73 | - |
| 3741 |  iNFTspace INS | US$0,00005256 | 3,76% | -5,21% | - | US$34.427,37 | - |
| 3742 |  Nebulas NAS | US$0,01403 | 10,97% | 24,00% | - | US$34.124,26 | - |
| 3743 |  Saltmarble SML | US$0,3808 | 6,73% | -64,64% | - | US$34.720,92 | - |
| 3744 |  eosDAC EOSDAC | US$0,0001861 | 2,68% | -4,54% | - | US$34.231,70 | - |
| 3745 |  Opyn Squeeth OSQTH | US$116,95 | 12,66% | 0,78% | - | US$33.962,58 | - |
| 3746 |  CryptoArt.Ai CART | US$0,002050 | 4,94% | 2,44% | - | US$33.840,47 | - |
| 3747 |  DeHealth DHLT | US$0,0007622 | 17,31% | 7,24% | - | US$33.766,72 | - |
| 3748 |  Chad Index CHAD | US$0,0006681 | 102,48% | 72,01% | - | US$33.724,93 | - |
| 3749 |  ITEMVERSE ITEM | US$0,0001193 | 7,56% | -5,97% | - | US$33.547,28 | - |
| 3750 |  Ardana DANA | US$0,001403 | 31,45% | 90,54% | - | US$33.570,38 | - |
| 3751 |  BLACKHOLE PROTOCOL BLACK | US$0,001803 | 0,70% | 2,89% | - | US$33.405,06 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.