Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  VIDY VIDY | US$0,00003488 | -0,54% | 0,85% | - | US$29.107,64 | - |
| 3853 |  GrabCoinClub GC | US$0,0001569 | -45,11% | -29,63% | - | US$28.878,80 | - |
| 3854 |  Kitty Inu kitty | US$0,000007501 | 4,33% | -9,29% | - | US$28.840,44 | - |
| 3855 |  ArbInu ARBINU | US$0,0001743 | 5,99% | -46,60% | - | US$28.704,83 | - |
| 3856 |  Hydraverse HDV | US$0,0002118 | 0,54% | -2,97% | - | US$28.583,50 | - |
| 3857 |  Voxto Amplify VXT | US$0,03006 | -0,19% | -4,39% | - | US$28.522,31 | - |
| 3858 |  SundaeSwap SUNDAE | US$0,008466 | 1,42% | -4,46% | - | US$28.574,88 | - |
| 3859 |  Ginoa GINOA | US$0,03250 | -12,37% | -16,75% | - | US$28.551,85 | - |
| 3860 |  Maia MAIA | US$14,48 | 5,24% | -1,39% | - | US$28.532,38 | - |
| 3861 |  BLAZE TOKEN BLZE | US$0,000001696 | -3,60% | -0,84% | - | US$30.912,00 | - |
| 3862 |  Graphite Protocol GP | US$0,1286 | -6,90% | 4,43% | - | US$29.046,98 | - |
| 3863 |  YoloCash YLC | US$0,0007437 | -14,83% | -5,00% | - | US$28.555,06 | - |
| 3864 |  TabTrader Token TTT | US$0,003359 | -0,33% | 2,30% | - | US$28.441,46 | - |
| 3865 |  Real USD USDR | US$0,5324 | 0,31% | -0,95% | - | US$28.679,61 | - |
| 3866 |  Open Platform OPEN | US$0,0001705 | -6,64% | -3,90% | - | US$28.512,67 | - |
| 3867 |  Shita-kiri Suzume SUZUME | US$0,0000005650 | 9,29% | -3,36% | - | US$28.616,69 | - |
| 3868 |  ThorFi THOR | US$0,2694 | 20,02% | -0,97% | - | US$28.381,34 | - |
| 3869 |  Umami Finance UMAMI | US$4,97 | 3,45% | -1,60% | - | US$28.369,53 | - |
| 3870 |  ESG ESG | US$0,5169 | -1,26% | 49,18% | - | US$28.306,36 | - |
| 3871 |  ChainPort PORTX | US$0,004398 | -6,98% | 9,31% | - | US$28.410,23 | - |
| 3872 |  Altair AIR | US$0,006177 | -1,08% | -11,94% | - | US$28.688,85 | - |
| 3873 |  Tesla Tokenized Stock Defichain DTSLA | US$142,51 | -8,51% | -0,57% | - | US$28.041,49 | - |
| 3874 |  Meta MVRS MVRS | US$0,00000008150 | 2,10% | 8,53% | - | US$28.067,53 | - |
| 3875 |  EG Token EG | US$0,0005238 | 3,95% | -7,75% | - | US$28.005,88 | - |
| 3876 |  Stripto STRIP | US$0,000001991 | -0,92% | -0,51% | - | US$28.206,94 | - |
| 3877 |  BlackPearl Token BPLC | US$0,00000002601 | -7,07% | -25,72% | - | US$28.148,55 | - |
| 3878 |  Bnext Token B3X | US$0,001268 | 1,48% | -6,05% | - | US$27.863,93 | - |
| 3879 |  CyberDragon Gold GOLD | US$0,003413 | -0,06% | -2,60% | - | US$28.331,10 | - |
| 3880 |  RIKEZA RIK | US$0,00006899 | 7,98% | -2,35% | - | US$27.955,19 | - |
| 3881 |  Smart World Union SWU | US$0,002801 | 0,07% | 3,69% | - | US$27.973,25 | - |
| 3882 |  Sienna (ERC20) wSIENNA | US$0,05570 | 1,08% | -4,92% | - | US$28.025,37 | - |
| 3883 |  Zen Panda Coin ZPC | US$0,000000000252 | 5,26% | -20,99% | - | US$27.881,97 | - |
| 3884 |  ENNO Cash ENNO | US$0,03016 | -3,20% | -4,60% | - | US$27.880,59 | - |
| 3885 |  SeaPad SPT | US$0,03034 | -4,40% | 1,43% | - | US$28.809,45 | - |
| 3886 |  Bitlocus BTL | US$0,0005446 | 7,12% | 20,09% | - | US$27.949,11 | - |
| 3887 |  IndiGG INDI | US$0,01828 | -4,57% | -0,31% | - | US$27.743,15 | - |
| 3888 |  Squid Game 2.0 SQUID2 | US$0,000002361 | -16,91% | -38,56% | - | US$27.813,44 | - |
| 3889 |  The Killbox KBOX | US$0,00004464 | 2,07% | 1,09% | - | US$27.775,84 | - |
| 3890 |  Sandwich Network SANDWICH | US$0,0003088 | 2,53% | -7,79% | - | US$27.864,65 | - |
| 3891 |  Eternal World ETL | US$0,008954 | -0,77% | -0,28% | - | US$27.782,84 | - |
| 3892 |  Paragen RGEN | US$0,007195 | 41,13% | 294,01% | - | US$29.502,06 | - |
| 3893 |  VetMe VETME | US$0,002351 | -3,19% | 49,55% | - | US$27.713,00 | - |
| 3894 |  PlayPad PPAD | US$0,0009645 | 1,93% | -16,18% | - | US$27.644,43 | - |
| 3895 |  Envoy ENV | US$0,001651 | 5,37% | -25,23% | - | US$27.665,18 | - |
| 3896 |  IRON Titanium Token TITAN | US$0,00000002761 | 6,60% | 0,41% | - | US$27.545,00 | - |
| 3897 |  Smart Game Finance SMART | US$0,00009212 | -5,37% | -17,78% | - | US$27.560,20 | - |
| 3898 |  xFund XFUND | US$327,55 | -3,81% | -17,21% | - | US$27.510,57 | - |
| 3899 |  Moon Rabbit AAA | US$0,000001446 | -46,12% | -37,51% | - | US$27.480,24 | - |
| 3900 |  ZURRENCY ZURR | US$3,21 | 1,85% | -5,76% | - | US$27.401,02 | - |
| 3901 |  BitWhite BTW | US$0,001343 | 11,61% | 8,63% | - | US$27.490,22 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.