Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  DataHighway DHX | US$0,09771 | 9,86% | -33,28% | - | US$27.156,33 | - |
| 3903 |  Sukhavati Network SKT | US$0,001001 | 5,63% | -8,74% | - | US$27.294,87 | - |
| 3904 |  SolAPE Token SOLAPE | US$0,006500 | 72,97% | 71,10% | - | US$27.325,58 | - |
| 3905 |  EHash EHASH | US$0,01311 | -0,57% | -2,34% | - | US$27.497,94 | - |
| 3906 |  Neptune Mutual NPM | US$0,04386 | -4,88% | 42,81% | - | US$27.272,66 | - |
| 3907 |  TaleCraft CRAFT | US$0,003155 | 10,01% | -22,38% | - | US$27.085,35 | - |
| 3908 |  The Three Kingdoms TTK | US$0,0003196 | -5,82% | 0,92% | - | US$27.153,44 | - |
| 3909 |  Doge Eat Doge OMNOM | US$0,000000000505 | 4,47% | -1,82% | - | US$27.008,69 | - |
| 3910 |  Carbify CBY | US$1,07 | 3,87% | -12,11% | - | US$27.163,12 | - |
| 3911 |  MM Optimizer (Polygon) MMO | US$0,06686 | 0,80% | -16,62% | - | US$27.175,15 | - |
| 3912 |  Aldrin RIN | US$0,05178 | -0,61% | -10,03% | - | US$27.064,39 | - |
| 3913 |  Bitcoin File BIFI | US$0,0003750 | 5,91% | 7,69% | - | US$26.872,73 | - |
| 3914 |  HalfPizza PIZA | US$0,000006860 | 2,31% | -16,02% | - | US$26.929,07 | - |
| 3915 |  GROK 2.0 GROK2 | US$0,000000000001 | 50,42% | 0,00% | - | US$27.043,27 | - |
| 3916 |  Cronos ID CROID | US$0,08123 | 9,54% | -7,75% | - | US$26.639,27 | - |
| 3917 |  Jerome Powell POWELL | US$0,002522 | 7,20% | 53,17% | - | US$27.213,02 | - |
| 3918 |  Victory Gem VTG | US$0,0003480 | 1,24% | -0,41% | - | US$26.966,40 | - |
| 3919 |  KAKA NFT World KAKA | US$0,0005584 | 3,18% | 20,55% | - | US$27.067,25 | - |
| 3920 |  Energo TSL | US$0,0001446 | 4,82% | 6,67% | - | US$26.962,06 | - |
| 3921 |  Kollect KOL | US$0,0002676 | 0,26% | 4,73% | - | US$26.890,41 | - |
| 3922 |  Moeda Loyalty Points MDA | US$0,02107 | 6,45% | -0,45% | - | US$26.987,48 | - |
| 3923 |  Flowmatic $FM | US$0,3085 | 4,65% | 0,00% | - | US$26.854,51 | - |
| 3924 |  Karmaverse KNOT | US$0,01963 | 3,61% | 3,58% | - | US$26.810,20 | - |
| 3925 |  SUP SUP | US$3,15 | -4,74% | -14,03% | - | US$26.827,69 | - |
| 3926 |  Crazy pepe CRAZYPEPE | US$0,000000001090 | 5,49% | -1,63% | - | US$26.694,03 | - |
| 3927 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 5,76% | -0,07% | - | US$26.504,48 | - |
| 3928 |  Hati HATI | US$0,000000000277 | 0,55% | 1,42% | - | US$26.529,09 | - |
| 3929 |  Panda DAO PANDA | US$0,004887 | 0,34% | 1,07% | - | US$26.518,61 | - |
| 3930 |  Gems GEM | US$0,00007857 | 6,45% | -7,71% | - | US$26.684,16 | - |
| 3931 |  Monkeys Token MONKEYS | US$0,0000003030 | 6,98% | 3,41% | - | US$26.553,76 | - |
| 3932 |  Street Runner NFT SRG | US$0,001428 | -0,41% | -7,60% | - | US$26.516,65 | - |
| 3933 |  Marnotaur TAUR | US$0,001067 | 5,10% | 25,05% | - | US$26.613,36 | - |
| 3934 |  CryptoXpress XPRESS | US$0,02957 | 1,91% | -4,81% | - | US$26.547,88 | - |
| 3935 |  MASHIDA MSHD | US$0,004803 | 5,06% | -11,30% | - | US$26.505,61 | - |
| 3936 |  Wrapped Rose wROSE | US$0,07085 | 9,67% | -1,67% | - | US$26.322,30 | - |
| 3937 |  SafeMars SMARS | US$0,000000002900 | -4,39% | -14,88% | - | US$26.417,89 | - |
| 3938 |  Hashtagger.com MOOO | US$0,03641 | 0,24% | -7,77% | - | US$26.447,31 | - |
| 3939 |  Artmeta MART | US$0,006070 | 4,53% | -8,21% | - | US$26.514,45 | - |
| 3940 |  Liquid Staked ETH LSETH | US$2.124,75 | 6,20% | 0,45% | - | US$26.449,21 | - |
| 3941 |  Privatix PRIX | US$0,03033 | -1,73% | -14,86% | - | US$26.336,77 | - |
| 3942 |  Elk Finance ELK | US$0,1050 | 4,51% | -2,56% | - | US$26.584,14 | - |
| 3943 |  Infinity Skies ISKY | US$0,002144 | -1,34% | -5,75% | - | US$26.307,06 | - |
| 3944 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001553 | -0,70% | -3,00% | - | US$26.338,36 | - |
| 3945 |  MetaRim RIM | US$0,00008150 | 1,65% | 3,29% | - | US$26.383,78 | - |
| 3946 |  Lion Token LION | US$0,00003455 | -2,52% | -6,23% | - | US$26.269,57 | - |
| 3947 |  Metaverse ETP ETP | US$0,01007 | 0,85% | -13,10% | - | US$26.197,49 | - |
| 3948 |  League of Ancients LOA | US$0,004291 | 0,31% | -4,50% | - | US$26.218,39 | - |
| 3949 |  BaconDAO BACON | US$0,0001409 | 4,33% | -8,58% | - | US$26.116,49 | - |
| 3950 |  Monster Galaxy GGM | US$0,001821 | -0,91% | -2,73% | - | US$26.216,58 | - |
| 3951 |  HUGHUG Coin HGHG | US$0,002545 | -1,00% | 2,75% | - | US$26.164,19 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.