Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Sourceless STR | US$0,01000 | -5,05% | -0,11% | - | US$23.286,51 | - |
| 4053 |  Fidance FDC | US$0,00000009039 | -3,18% | 31,25% | - | US$22.982,16 | - |
| 4054 |  Liquid Protocol LP | US$1,11 | 44,35% | 39,74% | - | US$23.253,81 | - |
| 4055 |  Bursaspor Fan Token TMSH | US$0,002429 | 6,69% | 11,61% | - | US$23.193,43 | - |
| 4056 |  PlaceWar PLACE | US$0,0001536 | -1,97% | -9,61% | - | US$23.080,55 | - |
| 4057 |  Flurry Finance FLURRY | US$0,00002067 | -1,55% | -3,62% | - | US$23.130,57 | - |
| 4058 |  Teddy Doge Teddy V2 | US$0,000000000251 | 4,08% | -23,99% | - | US$22.857,84 | - |
| 4059 |  Holonus HLN | US$0,0001341 | -0,08% | 18,51% | - | US$22.871,33 | - |
| 4060 |  CouponBay CUP | US$0,00006123 | 6,55% | 11,28% | - | US$22.882,94 | - |
| 4061 |  Flourishing AI AI | US$0,03837 | 32,59% | 285,72% | - | US$22.704,89 | - |
| 4062 |  Xrp Classic (new) XRPC | US$0,001414 | -5,70% | 77,57% | - | US$22.761,76 | - |
| 4063 |  Moomonster MOO | US$0,0006016 | -0,55% | -5,81% | - | US$22.760,11 | - |
| 4064 |  StepEx SPEX | US$0,0004042 | -0,64% | 0,51% | - | US$22.598,32 | - |
| 4065 |  Drunk Robots METAL | US$0,0004787 | 1,41% | -0,39% | - | US$22.822,51 | - |
| 4066 |  Lucky Block (V2) LBLOCK | US$0,00002832 | -1,01% | -10,39% | - | US$22.492,32 | - |
| 4067 |  GBURN GBURN | US$0,001757 | 3,95% | 0,00% | - | US$20.779,14 | - |
| 4068 |  Minebase MBASE | US$0,2120 | -1,00% | 3,80% | - | US$22.414,71 | - |
| 4069 |  Cakebot CAKEBOT | US$1,21 | 11,24% | -22,11% | - | US$22.410,80 | - |
| 4070 |  Supreme Finance HYPES | US$0,00001318 | 1,26% | 48,11% | - | US$22.352,82 | - |
| 4071 |  Planet AQUA | US$24,18 | 27,27% | 15,42% | - | US$22.146,07 | - |
| 4072 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001432 | 14,26% | 18,78% | - | US$22.172,24 | - |
| 4073 |  Unique Venture Clubs UNQ | US$0,0003508 | -8,77% | -19,94% | - | US$21.915,36 | - |
| 4074 |  Asia Coin ASIA | US$0,1135 | 0,85% | 1,45% | - | US$21.893,78 | - |
| 4075 |  T23 T23 | US$0,000000000115 | 5,81% | -11,38% | - | US$21.656,43 | - |
| 4076 |  Nemesis PRO NMSP | US$2,57 | -5,91% | -10,09% | - | US$21.823,41 | - |
| 4077 |  Trustpad (New) TPAD | US$0,05356 | 18,31% | 16,09% | - | US$21.738,04 | - |
| 4078 |  D-Drops DOP | US$0,05903 | 4,73% | -2,08% | - | US$21.799,87 | - |
| 4079 |  Zipmex ZMT | US$0,01442 | 13,21% | -5,97% | - | US$22.541,44 | - |
| 4080 |  Crypto Holding Frank Token CHFT | US$0,1833 | -4,06% | -2,57% | - | US$21.635,13 | - |
| 4081 |  Agave AGVE | US$43,93 | 5,87% | 15,14% | - | US$21.676,93 | - |
| 4082 |  Matching Game MATCH | US$0,000008157 | 11,22% | 2,02% | - | US$21.664,58 | - |
| 4083 |  Monsoon Finance MCASH | US$0,0003244 | -0,17% | -7,96% | - | US$21.523,75 | - |
| 4084 |  LUNCARMY LUNCARMY | US$0,000000002083 | 4,89% | 8,31% | - | US$21.591,86 | - |
| 4085 |  DSquared Governance Token DSQ | US$36,51 | -22,00% | -10,99% | - | US$21.850,42 | - |
| 4086 |  Cloudname CNAME | US$0,0002115 | 2,49% | 19,17% | - | US$21.150,20 | - |
| 4087 |  Club Santos Laguna Fan Token SAN | US$0,7975 | 4,50% | -10,19% | - | US$21.317,69 | - |
| 4088 |  Tongtongcoin TTC | US$0,08528 | 0,09% | 2,04% | - | US$21.239,11 | - |
| 4089 |  Zeusshield ZSC | US$0,00007974 | 0,11% | 1,59% | - | US$21.245,17 | - |
| 4090 |  Burp BURP | US$0,0003287 | -2,72% | 2,45% | - | US$21.279,10 | - |
| 4091 |  Filecoin Standard Hashrate Token FILST | US$0,3235 | -5,12% | -8,28% | - | US$21.090,09 | - |
| 4092 |  o-mee OME | US$0,00006293 | 2,40% | -7,49% | - | US$21.117,79 | - |
| 4093 |  FunFi FNF | US$0,000000000174 | 11,89% | 14,87% | - | US$21.227,27 | - |
| 4094 |  Shen SHEN | US$0,3918 | 5,57% | 0,77% | - | US$20.757,73 | - |
| 4095 |  Embr EMBR | US$0,008491 | 4,50% | -5,51% | - | US$21.105,78 | - |
| 4096 |  DefiBox BOX | US$0,5797 | -0,08% | -2,78% | - | US$20.944,49 | - |
| 4097 |  Pearl PEARL | US$4,63 | -2,10% | 0,55% | - | US$20.921,39 | - |
| 4098 |  Wrapped Cardano WADA | US$0,3795 | 5,67% | -6,50% | - | US$20.994,96 | - |
| 4099 |  Atlas FC Fan Token ATLAS | US$0,8084 | 6,41% | -8,80% | - | US$20.986,56 | - |
| 4100 |  12Ships TSHP | US$0,00003721 | 5,55% | 4,73% | - | US$20.960,93 | - |
| 4101 |  MTG Token MTG | US$0,0003413 | 0,56% | -6,26% | - | US$20.984,03 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.