Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Chikn Egg EGG | US$0,02060 | 12,20% | -0,47% | - | US$14.518,10 | - |
| 4253 |  Scarab Tools DUNG | US$0,003901 | 0,32% | 5,81% | - | US$16.732,76 | - |
| 4254 |  Meta Pool META | US$0,00002551 | -8,86% | -24,79% | - | US$13.148,17 | - |
| 4255 |  Rare FND FND | US$0,0003271 | -3,68% | 5,94% | - | US$14.763,42 | - |
| 4256 |  President Ron DeSantis RON | US$0,0001592 | 179,01% | 162,15% | - | US$14.540,32 | - |
| 4257 |  HXRO HXRO | US$0,1530 | 4,28% | -6,51% | - | US$13.671,99 | - |
| 4258 |  Froggy FROGGY | US$0,000001085 | 6,34% | -3,62% | - | US$14.874,64 | - |
| 4259 |  Auxilium AUX | US$0,0005578 | 6,46% | 4,13% | - | US$14.387,71 | - |
| 4260 |  Block Commerce Protocol BCP | US$0,1641 | -2,36% | -2,06% | - | US$14.325,30 | - |
| 4261 |  Equilibria Finance EQB | US$0,1156 | 2,94% | -29,26% | - | US$14.383,59 | - |
| 4262 |  NMKR NMKR | US$0,002019 | 10,24% | 14,38% | - | US$14.307,44 | - |
| 4263 |  Blueshift BLUES | US$0,02874 | 6,35% | -1,75% | - | US$14.385,46 | - |
| 4264 |  Spherium SPHRI | US$0,007830 | 1,23% | 2,05% | - | US$14.410,87 | - |
| 4265 |  Y2K Y2K | US$0,5318 | 2,23% | -5,85% | - | US$14.163,31 | - |
| 4266 |  Bologna FC Fan Token BFC | US$0,5326 | -0,28% | 0,00% | - | US$14.313,17 | - |
| 4267 |  McLaren F1 Fan Token MCL | US$0,01218 | -3,07% | 17,30% | - | US$14.036,38 | - |
| 4268 |  Silver KAG | US$23,82 | -0,89% | 1,00% | - | US$13.988,67 | - |
| 4269 |  Crypto Rangers CR | US$0,0001329 | 4,58% | -18,27% | - | US$13.772,31 | - |
| 4270 |  Dao Space DAOP | US$0,005973 | 2,87% | -4,09% | - | US$13.722,54 | - |
| 4271 |  DeepFakeAI FAKEAI | US$0,0009161 | -8,49% | -7,18% | - | US$20.562,81 | - |
| 4272 |  3 Kingdoms Multiverse 3KM | US$0,002761 | 1,57% | 11,61% | - | US$13.805,42 | - |
| 4273 |  Vemate VMT | US$0,005012 | -2,14% | -13,93% | - | US$13.662,75 | - |
| 4274 |  PL^Gnet PLUG | US$0,0002268 | -0,15% | 12,31% | - | US$13.548,25 | - |
| 4275 |  Great Bounty Dealer GBD | US$0,0002531 | 0,07% | -0,01% | - | US$13.626,84 | - |
| 4276 |  Scaleton SCALE | US$0,5984 | 3,42% | 0,16% | - | US$13.547,55 | - |
| 4277 |  EverGrow EGC | US$0,00000004162 | 5,55% | -9,23% | - | US$13.193,64 | - |
| 4278 |  Gode Chain GODE | US$0,001099 | -1,18% | -27,39% | - | US$13.450,70 | - |
| 4279 |  1Sol 1SOL | US$0,003399 | 1,30% | -10,14% | - | US$13.470,83 | - |
| 4280 |  Australian Safe Shepherd ASS | US$0,000000000472 | 2,31% | -5,42% | - | US$13.633,04 | - |
| 4281 |  Buccaneer V3 Arbitrum BV3A | US$1,18 | 3,20% | 0,59% | - | US$13.426,50 | - |
| 4282 |  QUASA QUA | US$0,001518 | 0,07% | 0,06% | - | US$13.325,10 | - |
| 4283 |  Vector Finance VTX | US$0,08011 | 13,80% | 40,28% | - | US$13.555,07 | - |
| 4284 |  BasketCoin BSKT | US$0,07647 | 16,10% | 10,81% | - | US$13.264,35 | - |
| 4285 |  LORDS LORDS | US$0,1029 | -3,04% | -17,04% | - | US$13.216,39 | - |
| 4286 |  Tribalisland game Token TIC | US$0,0001411 | -14,08% | -30,57% | - | US$13.305,56 | - |
| 4287 |  Tigres Fan Token TIGRES | US$1,16 | 1,35% | 3,79% | - | US$13.588,57 | - |
| 4288 |  PRNT PRNT | US$0,0001163 | 13,19% | -20,24% | - | US$13.139,30 | - |
| 4289 |  KalyChain KLC | US$0,04202 | -15,58% | -25,88% | - | US$13.361,31 | - |
| 4290 |  Rodeo Finance RDO | US$0,08407 | 0,49% | -3,82% | - | US$13.384,30 | - |
| 4291 |  Pando Token PTX | US$0,002691 | -2,82% | 3,05% | - | US$13.099,63 | - |
| 4292 |  Getaverse GETA | US$0,01144 | -0,45% | -16,04% | - | US$13.196,43 | - |
| 4293 |  YAM V1 YAM | US$0,06995 | 3,86% | -2,99% | - | US$13.058,95 | - |
| 4294 |  UXD Protocol UXP | US$0,01043 | 0,46% | 2,69% | - | US$13.003,77 | - |
| 4295 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,00% | -15,57% | - | US$14.691,81 | - |
| 4296 |  KTX.Finance KTC | US$0,7320 | 1,12% | 11,25% | - | US$12.953,36 | - |
| 4297 |  READ2N RCM | US$0,3396 | 4,81% | -9,16% | - | US$12.901,51 | - |
| 4298 |  Perpy PRY | US$0,004440 | 3,90% | 0,93% | - | US$12.937,92 | - |
| 4299 |  MESSIER M87 | US$0,000001123 | -12,73% | -17,32% | - | US$12.912,52 | - |
| 4300 |  STIMA STIMA | US$1,01 | 0,12% | -0,15% | - | US$12.913,14 | - |
| 4301 |  GoodDollar G$ | US$0,0001655 | -2,39% | -2,78% | - | US$12.714,23 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.